Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00267
+6.47%
$ 4.95 million $ 250,957
Mar 23 $ 0.00251
-0.99%
$ 4.65 million $ 436,557
Mar 16 $ 0.00253
-99.33%
$ 4.7 million $ 985,018
Mar 16 $ 0.00253
-99.33%
$ 4.7 million $ 985,018
Mar 9 $ 0.377
+10.24%
$ 700.2 million $ 2.11 million
Mar 2 $ 0.35
+6,712.08%
$ 650.71 million $ 719,177
Feb 23 $ 0.00513
-0.14%
$ 9.53 million $ 341,883
Feb 16 $ 0.00514
-0.12%
$ 9.54 million $ 292,170
Feb 9 $ 0.00515
+1.88%
$ 9.56 million $ 293,183
Feb 2 $ 0.00507
+5.59%
$ 9.38 million $ 386,822
Jan 26 $ 0.00503
-12.25%
$ 8.92 million $ 419,790
Jan 19 $ 0.00583
-5.33%
$ 10.63 million $ 524,990
Jan 12 $ 0.00638
-9.03%
$ 11.13 million $ 905,309
Jan 5 $ 0.00698
+22.52%
$ 12.67 million $ 3.76 million
Dec 29 $ 0.00528
+3.36%
$ 10.29 million $ 639,618
Dec 22 $ 0.00506
+1.10%
$ 9.29 million $ 494,468
Dec 15 $ 0.00519
-16.04%
$ 9.04 million $ 687,175
Dec 8 $ 0.00602
-5.15%
$ 11.16 million $ 687,702
Dec 1 $ 0.00669
+1.27%
$ 11.51 million $ 727,617
Nov 24 $ 0.00713
+6.34%
$ 11.94 million $ 608,711
Nov 17 $ 0.00736
-7.03%
$ 12.34 million $ 804,642
Nov 10 $ 0.00867
+2.37%
$ 14.31 million $ 1.78 million
Nov 3 $ 0.00827
-13.30%
$ 15.28 million $ 889,749
Oct 27 $ 0.00913
-10.75%
$ 17.1 million $ 944,230
Oct 20 $ 0.0097
-7.68%
$ 18.46 million $ 2.61 million
Oct 13 $ 0.011
-3.76%
$ 18.96 million $ 3.16 million
Oct 6 $ 0.0108
-28.80%
$ 20.71 million $ 6.56 million
Sep 29 $ 0.0152
-3.97%
$ 27.28 million $ 4.03 million
Sep 22 $ 0.0156
-13.25%
$ 28.55 million $ 78.79 million
Sep 15 $ 0.0195
+17.00%
$ 32.37 million $ 53.78 million
Sep 8 $ 0.0176
+16.06%
$ 30.09 million $ 16.88 million
Sep 1 $ 0.0144
-1.72%
$ 27.42 million $ 3.23 million
Aug 25 $ 0.0152
+3.58%
$ 26.52 million $ 8.8 million
Aug 18 $ 0.0151
-6.89%
$ 26.5 million $ 25.78 million
Aug 11 $ 0.0163
-1.78%
$ 29.36 million $ 9.5 million
Aug 4 $ 0.0176
+22.14%
$ 29.87 million $ 14.85 million
Jul 28 $ 0.0145
-7.32%
$ 26.04 million $ 9.37 million
Jul 21 $ 0.0155
-8.24%
$ 28.18 million $ 8.71 million
Jul 14 $ 0.0165
+1.39%
$ 28.82 million $ 10.8 million
Jul 7 $ 0.0165
+38.59%
$ 27.77 million $ 51.2 million
Jun 30 $ 0.0136
-5.66%
$ 20.33 million $ 49.04 million
Jun 23 $ 0.0145
-18.62%
$ 24.49 million $ 67.83 million
Jun 16 $ 0.0182
-17.49%
$ 30.28 million $ 14.95 million
Jun 9 $ 0.0218
-12.90%
$ 37.51 million $ 14.05 million
Jun 2 $ 0.0251
-0.11%
$ 42.76 million $ 12.41 million
May 26 $ 0.0251
-12.67%
$ 42.86 million $ 24.97 million
May 19 $ 0.0297
+2.65%
$ 49.08 million $ 73.63 million
May 12 $ 0.0269
-11.47%
$ 46.99 million $ 35.09 million
May 5 $ 0.0313
-3.01%
$ 48.8 million $ 51.19 million
Apr 28 $ 0.0323
+5.85%
$ 51.88 million $ 107 million
Download