Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00041
+0.00%
$ 354,257 $ 7,846
Today, at 1 PM $ 0.000408
-1.59%
$ 353,277 $ 6,409
Today, at 12 PM $ 0.000415
+0.00%
$ 358,999 $ 4,610
Today, at 11 AM $ 0.000222
+0.55%
$ 191,876 $ 59
Today, at 9 AM $ 0.000219
-0.26%
$ 189,542 $ 59
Today, at 8 AM $ 0.000218
+0.03%
$ 188,887 $ 395
Today, at 7 AM $ 0.000219
-45.44%
$ 189,077 $ 374
Today, at 6 AM $ 0.000407
-10.47%
$ 352,383 $ 5,655
Today, at 5 AM $ 0.000453
-3.00%
$ 391,872 $ 383
Today, at 4 AM $ 0.000451
+0.00%
$ 390,042 $ 428
Today, at 3 AM $ 0.000213
-0.36%
$ 184,551 $ 23
Today, at 2 AM $ 0.000214
-1.31%
$ 185,127 $ 7
Today, at 1 AM $ 0.000217
+0.27%
$ 187,874 $ 5
Today, at 12 AM $ 0.000217
+0.45%
$ 187,359 $ 3
Yesterday, at 11 PM $ 0.000216
-0.31%
$ 187,012 $ 3
Yesterday, at 9 PM $ 0.000218
-0.02%
$ 188,884 $ 1,001
Yesterday, at 8 PM $ 0.000217
+0.00%
$ 187,693 $ 1,001
Yesterday, at 7 PM $ 0.000205
+0.00%
$ 177,025 $ 994
Yesterday, at 5 PM $ 0.000463
+0.00%
$ 400,506 $ 1,010
Yesterday, at 4 PM $ 0.000463
-0.01%
$ 400,498 $ 1,007
Yesterday, at 3 PM $ 0.000463
-1.97%
$ 400,501 $ 1,007
Yesterday, at 2 PM $ 0.000462
+0.00%
$ 399,994 $ 978
Yesterday, at 1 PM $ 0.000461
+0.10%
$ 399,193 $ 966
Yesterday, at 12 PM $ 0.000461
-0.95%
$ 398,859 $ 967
Yesterday, at 11 AM $ 0.000463
+0.00%
$ 400,822 $ 954
Yesterday, at 10 AM $ 0.000461
+0.00%
$ 399,195 $ 931
Yesterday, at 8 AM $ 0.000469
+0.00%
$ 405,334 $ 957
Yesterday, at 7 AM $ 0.000461
+0.00%
$ 398,792 $ 956
Yesterday, at 6 AM $ 0.000454
+0.00%
$ 393,047 $ 971
Yesterday, at 3 AM $ 0.000218
--%
$ 406,571 $ 30
Yesterday, at 2 AM $ 0.000468
+0.00%
$ 873,812 $ 37
Yesterday, at 1 AM $ 0.000466
+0.00%
$ 869,068 $ 6
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 26
Aug 9, 1 PM $ 0
--%
$ -- $ 26
Aug 9, 10 AM $ 0.000471
+0.00%
$ 879,205 $ 26
Aug 9, 9 AM $ 0.000469
+0.00%
$ 875,370 $ 16
Aug 9, 7 AM $ 0.000467
+0.00%
$ 871,444 $ 14
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Download