Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $0.000466
+0.00%
$402,811 $2,993
Yesterday $0.000425
-2.55%
$367,650 $2,484
Aug 30, 2026 $0.0012
+176.50%
$1.04 million $1
Aug 29, 2026 $0.000446
+0.02%
$385,816 $5,386
Aug 28, 2026 $0.000452
+2.43%
$390,899 $8,768
Aug 27, 2026 $0.000446
-7.33%
$385,614 $19,979
Aug 26, 2026 $0.000486
+105.17%
$420,796 $6,914
Aug 25, 2026 $0.000433
-3.20%
$374,429 $2,111
Aug 24, 2026 $0.000447
-1.95%
$386,785 $2,116
Aug 23, 2026 $0.000455
-0.61%
$393,781 $5,210
Aug 22, 2026 $0.000456
+5.75%
$394,744 $6,380
Aug 21, 2026 $0.000432
+2.56%
$373,516 $3,467
Aug 20, 2026 $0.000416
+0.80%
$359,865 $2,097
Aug 19, 2026 $0.000418
+6.62%
$361,549 $2,013
Aug 18, 2026 $0.000392
-2.24%
$339,103 $1,266
Aug 17, 2026 $0.0004
+89.01T%
$345,713 $1,401
Aug 16, 2026 $0.000416
-1.65%
$359,865 $840
Aug 15, 2026 $0.000429
+7.52%
$371,282 $7,545
Aug 14, 2026 $0.000393
+71.71%
$340,382 $1,763
Aug 13, 2026 $0.000418
+83.46%
$361,672 $1,816
Aug 12, 2026 $0.000228
-42.82%
$196,978 $49
Aug 11, 2026 $0.000412
+90.96%
$356,196 $7,753
Aug 10, 2026 $0.000216
--%
$187,012 $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000219
--%
$409,419 $1,774
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000222
-51.07%
$414,425 $994
Aug 3, 2026 $0
--%
$-- $197
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.00022
+94.31T%
$410,061 $0
Jul 31, 2026 $0.0₁₅234
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₀329
-100.00%
$-- $0.0₅1
Jul 29, 2026 $0.0₈929
-100.00%
$17 $1
Jul 28, 2026 $0.0004
-20.00%
$746,479 $1
Jul 27, 2026 $0.0005
+592.55%
$933,099 $750
Jul 26, 2026 $0.000104
-50.35%
$194,925 $173
Jul 25, 2026 $0.000219
-57.31%
$408,754 $461
Jul 24, 2026 $0.00053
+91.72B%
$989,463 $4
Jul 23, 2026 $0.0₉824
-100.00%
$2 $1
Jul 22, 2026 $0.0004
--%
$746,479 $2
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $1
Jul 17, 2026 $0.0006
+2.31Q%
$1.12 million $3
Jul 16, 2026 $0.0₁₃117
-100.00%
$-- $0
Jul 15, 2026 $0.000218
+2.90%
$407,672 $204
Jul 14, 2026 $0.00051
+1.93%
$951,086 $3,466
Download