Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000517
+0.00%
$447,226 $1,712
Yesterday $0.000523
-12.77%
$452,776 $1,721
Oct 12, 2026 $0.000527
-1.92%
$455,590 $3,704
Oct 11, 2026 $0.000537
-1.07%
$464,711 $1,902
Oct 10, 2026 $0.00054
+5.68%
$467,132 $2,710
Oct 9, 2026 $0.000507
+0.39%
$438,569 $4,476
Oct 8, 2026 $0.000497
+2.01%
$429,761 $2,592
Oct 7, 2026 $0.000487
-2.90%
$421,293 $8,346
Oct 6, 2026 $0.000514
+14.48%
$433,868 $21,577
Oct 5, 2026 $0.000449
-9.30%
$388,391 $1,709
Oct 4, 2026 $0.000482
-1.63%
$416,958 $1,738
Oct 3, 2026 $0.000471
-1.67%
$407,443 $2,874
Oct 2, 2026 $0.000474
+6.04%
$414,363 $10,278
Oct 1, 2026 $0.000429
-2.71%
$370,740 $2,017
Sep 30, 2026 $0.000429
+2.05%
$371,532 $3,781
Sep 29, 2026 $0.000424
+0.02%
$357,913 $1,069
Sep 28, 2026 $0.000423
-1.30%
$366,294 $1,030
Sep 27, 2026 $0.000429
-2.11%
$370,895 $3,721
Sep 26, 2026 $0.000421
-1.17%
$364,190 $1,011
Sep 25, 2026 $0.000433
+7.55%
$374,548 $3,802
Sep 24, 2026 $0.000405
-3.99%
$350,503 $3,165
Sep 23, 2026 $0.000435
-0.09%
$376,298 $2,257
Sep 22, 2026 $0.000437
+0.51%
$378,210 $9,788
Sep 21, 2026 $0.000438
-1.07%
$378,896 $5,319
Sep 20, 2026 $0.000442
+1.33%
$382,171 $744
Sep 19, 2026 $0.000437
-4.16%
$378,026 $3,299
Sep 18, 2026 $0.000445
+5.88%
$394,427 $2,700
Sep 17, 2026 $0.000425
-84.82%
$367,732 $2,514
Sep 16, 2026 $0.0028
+55.56%
$2.42 million $1
Sep 15, 2026 $0.0018
+316.60%
$1.56 million $40
Sep 14, 2026 $0.000432
-13.59%
$373,764 $1,303
Sep 13, 2026 $0.0005
+17.37%
$432,529 $3,093
Sep 12, 2026 $0.000433
-2.06%
$374,571 $1,307
Sep 11, 2026 $0.000459
+10.06%
$397,029 $1,431
Sep 10, 2026 $0.000425
-2.30%
$360,730 $2,211
Sep 9, 2026 $0.000426
-3.11%
$368,801 $5,719
Sep 8, 2026 $0.000445
+112.07%
$380,626 $2,017
Sep 7, 2026 $0.00021
-54.80%
$181,662 $0
Sep 6, 2026 $0.000457
+5.49%
$401,892 $7,624
Sep 5, 2026 $0.000435
+51.61%
$376,450 $6,554
Sep 4, 2026 $0.000463
+1.89%
$400,148 $4,622
Sep 3, 2026 $0.000464
+7.27%
$401,083 $5,937
Sep 2, 2026 $0.000435
-8.97%
$376,442 $5,233
Sep 1, 2026 $0.000478
+9.51%
$413,514 $5,411
Aug 31, 2026 $0.000425
-2.55%
$367,650 $2,484
Aug 30, 2026 $0.0012
+176.50%
$1.04 million $1
Aug 29, 2026 $0.000446
+0.02%
$385,816 $5,386
Aug 28, 2026 $0.000452
+2.43%
$390,899 $8,768
Aug 27, 2026 $0.000446
-7.33%
$385,614 $19,979
Aug 26, 2026 $0.000486
+105.17%
$420,796 $6,914
Download