Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00041
+0.00%
$ 354,257 $ 7,846
2:13 PM $ 0.00041
+0.00%
$ 354,253 $ 7,820
2:11 PM $ 0.000408
+0.00%
$ 354,253 $ 7,780
2:09 PM $ 0.000399
+0.23%
$ 344,950 $ 7,578
2:08 PM $ 0.000398
+0.20%
$ 344,950 $ 7,035
2:03 PM $ 0.000408
+0.00%
$ 353,279 $ 6,380
1:55 PM $ 0.000408
+0.00%
$ 350,483 $ 6,409
1:43 PM $ 0.000405
+0.00%
$ 350,483 $ 6,349
1:36 PM $ 0.0004
+0.00%
$ 345,625 $ 6,249
1:33 PM $ 0.0004
+0.00%
$ 346,024 $ 4,998
1:32 PM $ 0.000404
+0.00%
$ 346,024 $ 4,871
1:31 PM $ 0.000415
+0.00%
$ 346,024 $ 4,790
1:28 PM $ 0.000415
+0.00%
$ 358,999 $ 4,775
1:17 PM $ 0.000417
+0.00%
$ 360,730 $ 4,687
1:15 PM $ 0.000415
+0.00%
$ 360,730 $ 4,640
1:13 PM $ 0.000415
+0.00%
$ 358,999 $ 4,630
12:54 PM $ 0.000415
+0.00%
$ 358,999 $ 4,610
12:51 PM $ 0.000415
+0.00%
$ 358,999 $ 4,607
11:37 AM $ 0.000222
+0.00%
$ 191,876 $ 59
11:08 AM $ 0.000221
+0.00%
$ 190,824 $ 59
9:51 AM $ 0.000219
+0.00%
$ 189,542 $ 59
9:36 AM $ 0.00022
+0.00%
$ 190,040 $ 396
8:40 AM $ 0.000218
+0.00%
$ 188,827 $ 395
8:22 AM $ 0.000218
+0.00%
$ 188,827 $ 394
7:44 AM $ 0.000219
-0.12%
$ 189,077 $ 374
7:04 AM $ 0.000401
+0.00%
$ 346,524 $ 5,616
6:43 AM $ 0.000407
+0.14%
$ 352,383 $ 5,655
6:42 AM $ 0.000407
+0.00%
$ 352,383 $ 5,316
6:34 AM $ 0.000416
+0.00%
$ 360,214 $ 5,338
6:28 AM $ 0.000412
+0.00%
$ 356,708 $ 5,283
6:27 AM $ 0.000404
+0.00%
$ 356,708 $ 5,174
6:24 AM $ 0.000399
+0.42%
$ 345,554 $ 4,903
6:23 AM $ 0.000393
-11.38%
$ 345,554 $ 1,050
6:03 AM $ 0.000455
+0.01%
$ 393,628 $ 416
5:35 AM $ 0.000453
+0.00%
$ 403,983 $ 383
5:23 AM $ 0.000467
+0.00%
$ 403,983 $ 389
4:44 AM $ 0.000451
+0.00%
$ 390,042 $ 428
3:46 AM $ 0.000213
+0.00%
$ 184,551 $ 23
3:16 AM $ 0.000213
+0.00%
$ 184,588 $ 23
3:08 AM $ 0.000213
+0.00%
$ 184,535 $ 23
3:04 AM $ 0.000215
+0.20%
$ 185,587 $ 9
2:15 AM $ 0.000214
+0.00%
$ 185,035 $ 7
2:12 AM $ 0.000214
+0.00%
$ 185,035 $ 7
2:11 AM $ 0.000214
-1.33%
$ 185,035 $ 6
1:51 AM $ 0.000217
+0.00%
$ 187,874 $ 5
1:26 AM $ 0.000217
+0.26%
$ 187,864 $ 4
12:43 AM $ 0.000217
+0.44%
$ 187,359 $ 3
12:09 AM $ 0.000216
+0.00%
$ 186,525 $ 3
11:37 PM $ 0.000216
+0.03%
$ 187,012 $ 3
11:33 PM $ 0.000217
+0.00%
$ 187,601 $ 3
Download