Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000425
+182.40T%
$367,650 $56,285
Jul 2026 $0.0₁₅234
-100.00%
$-- $9,826
Jun 2026 $0.000554
-78.15%
$1.03 million $72,565
May 2026 $0.00254
-11.12%
$4.73 million $9.9 million
Apr 2026 $0.00285
+7.13%
$5.3 million $1.13 million
Mar 2026 $0.00266
-48.19%
$4.94 million $4.47 million
Feb 2026 $0.00513
+2.15%
$9.53 million $1.49 million
Jan 2026 $0.00503
-0.03%
$9.33 million $6.41 million
Dec 2025 $0.005
-24.23%
$9.09 million $3.25 million
Nov 2025 $0.00713
-19.81%
$11.94 million $4.88 million
Oct 2025 $0.00935
-37.36%
$15.95 million $17.5 million
Sep 2025 $0.0154
+4.53%
$26.95 million $160.81 million
Aug 2025 $0.0152
+6.99%
$26.52 million $70.93 million
Jul 2025 $0.0146
+6.33%
$25.65 million $127.77 million
Jun 2025 $0.0144
-42.50%
$23.42 million $121.88 million
May 2025 $0.025
-19.97%
$42.59 million $293.68 million
Apr 2025 $0.0312
-9.28%
$45.42 million $61.28 million
Mar 2025 $0.0344
-24.45%
$50.07 million $57.33 million
Feb 2025 $0.0455
-28.61%
$66.27 million $81.2 million
Jan 2025 $0.0632
-20.89%
$92.82 million $100.18 million
Dec 2024 $0.0829
-28.22%
$116.48 million $253.44 million
Nov 2024 $0.116
+69.55%
$168.11 million $236.57 million
Oct 2024 $0.0717
+13.46%
$99.15 million $396.48 million
Sep 2024 $0.0632
+13.37%
$91.9 million $50.36 million
Aug 2024 $0.0558
-14.07%
$81.04 million $54.42 million
Jul 2024 $0.065
-20.95%
$94.21 million $60.92 million
Jun 2024 $0.0822
-35.62%
$119.02 million $112.67 million
May 2024 $0.128
+20.82%
$184.69 million $153.16 million
Apr 2024 $0.106
-35.36%
$152.72 million $518.95 million
Mar 2024 $0.163
+6.25%
$235.99 million $505.71 million
Feb 2024 $0.154
+64.52%
$221.86 million $391.12 million
Jan 2024 $0.0935
-25.66%
$134.52 million $212.77 million
Dec 2023 $0.126
+30.91%
$181.11 million $945.05 million
Nov 2023 $0.0961
+23.96%
$138.09 million $288.69 million
Oct 2023 $0.0775
-1.36%
$111.27 million $92.82 million
Sep 2023 $0.0786
+1.72%
$112.8 million $86.51 million
Aug 2023 $0.0773
-24.60%
$110.76 million $110.93 million
Jul 2023 $0.102
-4.70%
$146.68 million $237.23 million
Jun 2023 $0.108
-1.00%
$153.74 million $999.5 million
May 2023 $0.109
-19.21%
$155.13 million $452.91 million
Apr 2023 $0.134
+22.28%
$191.79 million $796.22 million
Mar 2023 $0.11
-17.85%
$156.85 million $214.78 million
Feb 2023 $0.134
-1.10%
$190.92 million $336.44 million
Jan 2023 $0.135
+102.82%
$193.04 million $538.48 million
Dec 2022 $0.0667
-27.29%
$95.14 million $137.21 million
Nov 2022 $0.0917
-22.22%
$130.85 million $264.6 million
Oct 2022 $0.118
+5.22%
$50.27 million $219.34 million
Sep 2022 $0.112
-8.00%
$47.76 million $201.96 million
Aug 2022 $0.122
-19.70%
$51.85 million $394.61 million
Jul 2022 $0.152
+33.74%
$64.57 million $263.53 million
Download