Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0122
+1.94%
$20.72 million $4.26 million
Jul 6, 2025 $0.0119
-11.80%
$20.33 million $8.17 million
Jul 5, 2025 $0.0136
+34.08%
$23.11 million $18.07 million
Jul 4, 2025 $0.0101
-6.56%
$17.24 million $8.07 million
Jul 3, 2025 $0.0108
-14.61%
$18.45 million $4.38 million
Jul 2, 2025 $0.0126
-0.82%
$21.55 million $4.99 million
Jul 1, 2025 $0.0127
-7.23%
$21.73 million $4.1 million
Jun 30, 2025 $0.0137
-4.39%
$23.42 million $9.43 million
Jun 29, 2025 $0.0144
-0.62%
$24.49 million $5.39 million
Jun 28, 2025 $0.0145
-5.00%
$24.65 million $10.38 million
Jun 27, 2025 $0.0152
-1.24%
$25.94 million $12.09 million
Jun 26, 2025 $0.0154
-12.47%
$26.27 million $36.75 million
Jun 25, 2025 $0.0176
-11.51%
$30.01 million $4.09 million
Jun 24, 2025 $0.0199
+1.16%
$33.91 million $2.35 million
Jun 23, 2025 $0.0197
+10.88%
$33.58 million $2.18 million
Jun 22, 2025 $0.0178
-2.17%
$30.28 million $3.01 million
Jun 21, 2025 $0.0182
-7.82%
$30.95 million $2.54 million
Jun 20, 2025 $0.0197
-2.12%
$33.58 million $2.34 million
Jun 19, 2025 $0.0201
-2.26%
$34.31 million $1.8 million
Jun 18, 2025 $0.0206
-0.81%
$35.1 million $2.96 million
Jun 17, 2025 $0.0208
-3.87%
$35.39 million $3.59 million
Jun 16, 2025 $0.0216
-1.88%
$36.81 million $1.72 million
Jun 15, 2025 $0.022
+0.95%
$37.51 million $1.31 million
Jun 14, 2025 $0.0218
-0.30%
$37.24 million $1.11 million
Jun 13, 2025 $0.0219
-2.73%
$37.36 million $3.33 million
Jun 12, 2025 $0.0225
-8.10%
$38.42 million $2.65 million
Jun 11, 2025 $0.0245
-5.56%
$41.81 million $2.57 million
Jun 10, 2025 $0.026
+0.94%
$44.27 million $2.53 million
Jun 9, 2025 $0.0257
+2.58%
$43.86 million $1.85 million
Jun 8, 2025 $0.0251
-0.13%
$42.76 million $1.19 million
Jun 7, 2025 $0.0251
+4.41%
$42.81 million $1.59 million
Jun 6, 2025 $0.0241
+3.09%
$41.01 million $1.77 million
Jun 5, 2025 $0.0233
-6.99%
$39.78 million $3.05 million
Jun 4, 2025 $0.0251
-4.13%
$42.77 million $1.94 million
Jun 3, 2025 $0.0262
-0.58%
$44.61 million $2.03 million
Jun 2, 2025 $0.0263
+4.69%
$44.87 million $2.03 million
Jun 1, 2025 $0.0251
+0.64%
$42.86 million $1.74 million
May 31, 2025 $0.025
+0.69%
$42.59 million $3.46 million
May 30, 2025 $0.0248
-10.58%
$42.29 million $6.57 million
May 29, 2025 $0.0277
-5.06%
$47.29 million $3.42 million
May 28, 2025 $0.0292
-0.51%
$49.82 million $2.84 million
May 27, 2025 $0.0294
+2.16%
$50.07 million $3.68 million
May 26, 2025 $0.0287
-0.13%
$49.01 million $3.25 million
May 25, 2025 $0.0288
-3.02%
$49.08 million $4.22 million
May 24, 2025 $0.0297
+3.61%
$48.23 million $4.7 million
May 23, 2025 $0.0286
-9.74%
$46.55 million $7.73 million
May 22, 2025 $0.0317
+1.19%
$51.58 million $4.83 million
May 21, 2025 $0.0314
+1.12%
$50.97 million $7.97 million
May 20, 2025 $0.031
-8.52%
$50.4 million $13.97 million
May 19, 2025 $0.0339
+17.26%
$55.1 million $34.41 million