Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.000434
+0.17%
$375,210 $4,180
Sep 9, 5 AM $0.000435
+0.00%
$376,301 $3,243
Sep 9, 4 AM $0.000436
+4.36%
$377,364 $3,294
Sep 9, 3 AM $0.000436
+0.00%
$377,166 $2,778
Sep 9, 2 AM $0.000438
+4.78%
$378,896 $2,781
Sep 9, 1 AM $0.000442
+1.91%
$382,603 $2,358
Sep 9, 12 AM $0.000457
+3.86%
$395,332 $2,031
Sep 8, 11 PM $0.000445
-0.86%
$385,258 $2,017
Sep 8, 10 PM $0.000436
+0.00%
$377,530 $2,900
Sep 8, 7 PM $0.000437
-0.51%
$378,139 $2,964
Sep 8, 6 PM $0.000439
-3.23%
$380,060 $2,867
Sep 8, 4 PM $0.000286
-0.18%
$247,376 $185
Sep 8, 3 PM $0.000284
-5.38%
$245,568 $184
Sep 8, 2 PM $0.00021
+0.00%
$181,662 $0
Sep 8, 1 PM $0.00021
+0.00%
$181,662 $0
Sep 8, 12 PM $0.00021
+0.00%
$181,662 $0
Sep 8, 11 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 10 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 9 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 8 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 7 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 6 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 5 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 4 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 3 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 2 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 1 AM $0.00021
+0.00%
$181,662 $0
Sep 8, 12 AM $0.00021
+0.00%
$181,662 $0
Sep 7, 11 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 10 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 9 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 8 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 7 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 6 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 5 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 4 PM $0.00021
+0.00%
$181,662 $0
Sep 7, 3 PM $0.00021
-47.50%
$181,662 $0
Sep 7, 2 PM $0.000468
-0.06%
$404,619 $3,993
Sep 7, 1 PM $0.000471
+1.73%
$407,443 $4,232
Sep 7, 12 PM $0.000463
+0.00%
$400,522 $4,108
Sep 7, 11 AM $0.000465
-0.59%
$402,105 $4,101
Sep 7, 10 AM $0.000461
-0.17%
$398,966 $4,026
Sep 7, 9 AM $0.000462
+0.00%
$399,657 $4,671
Sep 7, 8 AM $0.000463
+0.00%
$400,428 $6,965
Sep 7, 7 AM $0.000466
+1.30%
$403,117 $6,973
Sep 7, 6 AM $0.000478
+0.00%
$413,498 $7,950
Sep 7, 5 AM $0.000462
+0.19%
$399,555 $7,751
Sep 7, 4 AM $0.000464
+0.00%
$401,097 $7,001
Sep 7, 3 AM $0.000459
+0.39%
$396,862 $6,936
Sep 7, 2 AM $0.000452
+0.22%
$391,007 $7,719