Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.000452
+0.22%
$391,007 $7,719
Sep 7, 1 AM $0.000453
+0.00%
$391,872 $7,634
Sep 7, 12 AM $0.000462
-0.56%
$399,633 $7,745
Sep 6, 11 PM $0.000457
+0.61%
$395,135 $7,624
Sep 6, 10 PM $0.000463
+1.98%
$400,522 $8,385
Sep 6, 9 PM $0.000456
-2.83%
$394,709 $9,579
Sep 6, 8 PM $0.000466
+1.20%
$403,227 $9,839
Sep 6, 7 PM $0.00046
-4.69%
$398,231 $9,627
Sep 6, 6 PM $0.000466
+4.72%
$403,117 $8,644
Sep 6, 5 PM $0.000444
-2.22%
$384,411 $7,396
Sep 6, 4 PM $0.000451
-0.26%
$389,971 $7,733
Sep 6, 3 PM $0.000449
-2.60%
$388,411 $7,576
Sep 6, 1 PM $0.000452
-4.03%
$391,007 $7,539
Sep 6, 9 AM $0.000453
-5.32%
$392,017 $8,872
Sep 6, 8 AM $0.000487
+12.12%
$420,950 $8,955
Sep 6, 7 AM $0.000436
+0.69%
$377,166 $5,775
Sep 6, 6 AM $0.000428
-1.61%
$370,245 $4,989
Sep 6, 5 AM $0.000429
+0.00%
$371,110 $4,971
Sep 6, 4 AM $0.000436
+0.17%
$377,166 $5,462
Sep 6, 3 AM $0.000434
-2.46%
$375,717 $5,680
Sep 6, 1 AM $0.000304
+0.00%
$262,708 $6,495
Sep 6, 12 AM $0.000431
-0.46%
$372,840 $6,501
Sep 5, 11 PM $0.000435
+0.00%
$376,450 $6,554
Sep 5, 10 PM $0.000435
-0.23%
$376,174 $6,671
Sep 5, 9 PM $0.000435
-0.29%
$376,296 $6,508
Sep 5, 8 PM $0.000436
+0.38%
$377,135 $4,856
Sep 5, 7 PM $0.000427
+0.15%
$369,120 $4,730
Sep 5, 6 PM $0.000435
+0.00%
$376,320 $4,672
Sep 5, 5 PM $0.000436
+0.18%
$376,911 $4,668
Sep 5, 4 PM $0.000437
-2.23%
$377,727 $4,230
Sep 5, 3 PM $0.000447
+2.91%
$386,353 $3,596
Sep 5, 2 PM $0.000446
+0.00%
$385,816 $3,516
Sep 5, 1 PM $0.00044
+0.00%
$380,626 $3,466
Sep 5, 12 PM $0.000445
-1.23%
$385,338 $3,524
Sep 5, 10 AM $0.000298
-0.09%
$258,077 $15
Sep 5, 9 AM $0.0003
+0.00%
$259,500 $1,779
Sep 5, 8 AM $0.000294
+0.00%
$253,987 $1,786
Sep 5, 7 AM $0.000291
+0.06%
$251,879 $1,785
Sep 5, 6 AM $0.000287
+0.08%
$248,271 $1,785
Sep 5, 5 AM $0.000287
+0.00%
$248,018 $5,719
Sep 5, 3 AM $0.000462
-3.11%
$399,334 $5,706
Sep 5, 2 AM $0.000458
-0.15%
$396,594 $2,387
Sep 5, 1 AM $0.000287
-0.15%
$247,945 $2,134
Sep 4, 11 PM $0.000463
-1.69%
$400,148 $4,622
Sep 4, 10 PM $0.000471
-2.18%
$407,344 $4,888
Sep 4, 9 PM $0.000467
+0.02%
$404,246 $4,380
Sep 4, 8 PM $0.000469
+0.00%
$405,713 $2,652
Sep 4, 6 PM $0.000469
+0.00%
$405,713 $4,472
Sep 4, 4 PM $0.000288
+0.32%
$249,208 $1,810
Sep 4, 2 PM $0.000461
+1.54%
$398,792 $5,038