Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0343
-5.72%
$49.97 million $1.03 million
Mar 28, 2025 $0.0364
-7.99%
$53.01 million $1.66 million
Mar 27, 2025 $0.0397
-1.96%
$57.78 million $1.22 million
Mar 26, 2025 $0.0406
-2.31%
$59.02 million $1.3 million
Mar 25, 2025 $0.0416
+1.14%
$60.5 million $1.71 million
Mar 24, 2025 $0.0411
+5.08%
$59.82 million $1.68 million
Mar 23, 2025 $0.0391
-2.06%
$56.93 million $1.38 million
Mar 22, 2025 $0.0399
+4.22%
$58.13 million $1.54 million
Mar 21, 2025 $0.0383
-2.49%
$55.77 million $1.49 million
Mar 20, 2025 $0.0394
-3.09%
$57.34 million $1.34 million
Mar 19, 2025 $0.0407
+3.06%
$59.17 million $1.61 million
Mar 18, 2025 $0.0394
-0.75%
$57.39 million $1.84 million
Mar 17, 2025 $0.0397
+5.76%
$57.82 million $1.63 million
Mar 16, 2025 $0.0376
-4.94%
$54.67 million $1 million
Mar 15, 2025 $0.0396
+3.52%
$57.6 million $929,309
Mar 14, 2025 $0.0389
+4.92%
$56.64 million $1.3 million
Mar 13, 2025 $0.0371
-3.62%
$53.99 million $1.45 million
Mar 12, 2025 $0.0385
+3.22%
$56.02 million $2.3 million
Mar 11, 2025 $0.0373
+3.61%
$54.27 million $1.96 million
Mar 10, 2025 $0.0359
-1.51%
$52.19 million $2.62 million
Mar 9, 2025 $0.0364
-7.71%
$52.98 million $2.44 million
Mar 8, 2025 $0.0395
-7.84%
$57.41 million $4.61 million
Mar 7, 2025 $0.0429
+3.94%
$62.39 million $4.04 million
Mar 6, 2025 $0.0413
-1.00%
$60.03 million $1.57 million
Mar 5, 2025 $0.0416
+4.50%
$60.54 million $1.53 million
Mar 4, 2025 $0.0397
-3.65%
$57.84 million $3.09 million
Mar 3, 2025 $0.0413
-15.62%
$60.03 million $3.12 million
Mar 2, 2025 $0.0489
+10.63%
$71.14 million $2.66 million
Mar 1, 2025 $0.0442
-2.97%
$64.3 million $1.29 million
Feb 28, 2025 $0.0455
+0.21%
$66.27 million $2.58 million
Feb 27, 2025 $0.0454
+2.62%
$66.11 million $3.62 million
Feb 26, 2025 $0.0443
+0.67%
$64.42 million $1.85 million
Feb 25, 2025 $0.044
+3.09%
$63.99 million $2.77 million
Feb 24, 2025 $0.0427
-14.69%
$62.08 million $3.14 million
Feb 23, 2025 $0.05
-1.10%
$72.77 million $1.81 million
Feb 22, 2025 $0.0506
+4.71%
$73.58 million $1.47 million
Feb 21, 2025 $0.0483
-2.21%
$70.27 million $2.68 million
Feb 20, 2025 $0.0494
+5.01%
$71.87 million $2.39 million
Feb 19, 2025 $0.047
-0.77%
$68.43 million $3.5 million
Feb 18, 2025 $0.0474
-2.67%
$68.96 million $2.8 million
Feb 17, 2025 $0.0487
-2.12%
$70.85 million $2.11 million
Feb 16, 2025 $0.0497
-1.11%
$72.39 million $1.64 million
Feb 15, 2025 $0.0504
-3.66%
$73.28 million $1.61 million
Feb 14, 2025 $0.0523
+0.34%
$76.07 million $2.37 million
Feb 13, 2025 $0.0521
-5.57%
$75.81 million $5.25 million
Feb 12, 2025 $0.0552
+11.66%
$80.28 million $6.55 million
Feb 11, 2025 $0.0494
-2.63%
$71.9 million $2.38 million
Feb 10, 2025 $0.0508
+2.27%
$73.85 million $2.25 million
Feb 9, 2025 $0.0496
-0.12%
$72.21 million $2.92 million
Feb 8, 2025 $0.0497
+7.27%
$72.29 million $2.19 million