Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000439
+0.00%
$379,426 $6,875
Sep 2, 6 AM $0.000444
-3.38%
$383,690 $6,957
Sep 2, 5 AM $0.000457
-0.98%
$395,649 $6,617
Sep 2, 4 AM $0.000462
-5.74%
$399,560 $5,523
Sep 2, 3 AM $0.00049
+1.87%
$423,879 $5,485
Sep 2, 2 AM $0.000481
-0.93%
$416,093 $5,339
Sep 2, 1 AM $0.000456
-5.24%
$394,123 $5,729
Sep 2, 12 AM $0.000481
+0.58%
$415,927 $5,867
Sep 1, 11 PM $0.000478
+0.80%
$413,514 $5,411
Sep 1, 10 PM $0.000474
+2.40%
$410,234 $4,900
Sep 1, 9 PM $0.000474
-3.00%
$410,096 $4,858
Sep 1, 8 PM $0.000489
+7.25%
$422,787 $4,942
Sep 1, 7 PM $0.000456
-0.59%
$394,206 $4,221
Sep 1, 6 PM $0.000458
+1.45%
$396,522 $2,970
Sep 1, 5 PM $0.000452
+4.68%
$390,985 $2,477
Sep 1, 4 PM $0.000432
-4.10%
$373,518 $2,192
Sep 1, 3 PM $0.000446
+4.71%
$386,069 $1,955
Sep 1, 2 PM $0.000418
-1.96%
$361,359 $2,086
Sep 1, 1 PM $0.000419
-0.48%
$362,737 $2,028
Sep 1, 12 PM $0.00042
+2.55%
$363,056 $2,779
Sep 1, 11 AM $0.000409
+0.00%
$354,007 $2,540
Sep 1, 10 AM $0.000409
-4.07%
$354,011 $2,540
Sep 1, 9 AM $0.00042
+1.81%
$363,713 $2,358
Sep 1, 8 AM $0.000413
-3.15%
$357,243 $1,958
Sep 1, 7 AM $0.000426
-1.05%
$368,843 $2,272
Sep 1, 6 AM $0.000426
-1.03%
$368,454 $2,255
Sep 1, 5 AM $0.00043
-0.46%
$372,286 $2,273
Sep 1, 4 AM $0.000432
+1.41%
$373,705 $2,250
Sep 1, 3 AM $0.000431
-0.42%
$372,964 $2,317
Sep 1, 2 AM $0.000439
+0.47%
$379,396 $2,460
Aug 31, 11 PM $0.000425
-2.07%
$367,650 $2,484
Aug 31, 10 PM $0.000428
+0.38%
$370,403 $2,532
Aug 31, 9 PM $0.000427
+0.00%
$368,973 $2,923
Aug 31, 8 PM $0.000427
-0.78%
$368,974 $2,959
Aug 31, 7 PM $0.000432
-0.52%
$373,796 $2,852
Aug 31, 6 PM $0.000439
+0.00%
$379,406 $2,800
Aug 31, 4 PM $0.000439
+4.79%
$379,820 $2,768
Aug 31, 3 PM $0.000419
+0.00%
$362,460 $2,401
Aug 31, 1 PM $0.000416
-5.80%
$360,154 $2,408
Aug 31, 12 PM $0.000444
+0.00%
$384,370 $2,351
Aug 31, 10 AM $0.000439
-0.06%
$379,527 $1,771
Aug 31, 8 AM $0.000439
-1.63%
$379,522 $2,544
Aug 31, 7 AM $0.000448
+1.82%
$387,546 $2,274
Aug 31, 6 AM $0.000441
+0.00%
$381,491 $2,241
Aug 31, 5 AM $0.000441
+0.00%
$381,491 $2,225
Aug 31, 3 AM $0.000438
-1.47%
$379,209 $2,330
Aug 31, 2 AM $0.000435
-0.27%
$376,270 $759
Aug 30, 11 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 10 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 9 PM $0.0012
+0.00%
$1.04 million $1