Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 8 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 7 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 6 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 5 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 4 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 3 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 2 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 1 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 12 PM $0.0012
+0.00%
$1.04 million $1
Aug 30, 11 AM $0.0012
+0.00%
$1.04 million $1
Aug 30, 10 AM $0.0012
+0.00%
$1.04 million $1
Aug 30, 9 AM $0.0012
+0.00%
$1.04 million $1
Aug 30, 8 AM $0.0012
+0.00%
$1.04 million $1
Aug 30, 7 AM $0.0012
+0.00%
$1.04 million $1
Aug 30, 6 AM $0.0012
+0.00%
$1.04 million $10
Aug 30, 5 AM $0.0012
+0.00%
$1.04 million $10
Aug 30, 4 AM $0.0012
+0.00%
$1.04 million $888
Aug 30, 3 AM $0.0012
+0.00%
$1.04 million $888
Aug 30, 2 AM $0.0012
+0.00%
$1.04 million $6,467
Aug 30, 1 AM $0.000431
+0.30%
$372,805 $6,466
Aug 30, 12 AM $0.000431
-0.75%
$372,602 $6,218
Aug 29, 11 PM $0.000446
+0.00%
$385,816 $5,386
Aug 29, 8 PM $0.000428
+0.78%
$370,507 $5,174
Aug 29, 5 PM $0.000453
-4.63%
$391,872 $5,818
Aug 29, 4 PM $0.000475
+0.00%
$410,903 $6,214
Aug 29, 3 PM $0.000464
+3.28%
$401,430 $6,066
Aug 29, 2 PM $0.000451
-1.47%
$390,019 $5,882
Aug 29, 1 PM $0.000455
-3.03%
$393,629 $6,648
Aug 29, 12 PM $0.00047
+0.03%
$406,866 $9,065
Aug 29, 11 AM $0.000466
+0.38%
$402,728 $9,231
Aug 29, 10 AM $0.00046
-1.11%
$397,786 $9,208
Aug 29, 9 AM $0.000465
-0.43%
$402,252 $9,027
Aug 29, 8 AM $0.00046
+0.49%
$397,974 $9,019
Aug 29, 7 AM $0.000446
-1.56%
$386,180 $8,298
Aug 29, 6 AM $0.000454
-4.53%
$393,101 $7,958
Aug 29, 5 AM $0.000453
+1.75%
$391,872 $8,617
Aug 29, 4 AM $0.000445
+5.24%
$385,106 $8,592
Aug 29, 3 AM $0.000411
+0.00%
$355,418 $8,006
Aug 29, 2 AM $0.000416
-7.06%
$360,196 $7,867
Aug 29, 1 AM $0.000448
+0.00%
$387,546 $7,191
Aug 29, 12 AM $0.000441
-1.08%
$381,599 $8,783
Aug 28, 11 PM $0.000452
+0.00%
$390,899 $8,768
Aug 28, 10 PM $0.000446
+0.00%
$385,481 $9,755
Aug 28, 9 PM $0.000447
-0.06%
$386,464 $9,774
Aug 28, 5 PM $0.000446
+0.00%
$385,769 $13,243
Aug 28, 4 PM $0.000445
-1.10%
$384,894 $13,210
Aug 28, 3 PM $0.000447
+0.11%
$386,805 $13,245
Aug 28, 2 PM $0.000443
+0.23%
$383,569 $12,701
Aug 28, 1 PM $0.000442
+0.27%
$382,696 $12,807