Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0587
+4.89%
$85.23 million $1.75 million
Sep 9, 2024 $0.056
+4.15%
$81.34 million $1.61 million
Sep 8, 2024 $0.0538
+3.78%
$78.1 million $968,355
Sep 7, 2024 $0.0518
+2.33%
$75.25 million $634,884
Sep 6, 2024 $0.0507
-3.62%
$73.53 million $1.8 million
Sep 5, 2024 $0.0526
-3.34%
$76.3 million $1.11 million
Sep 4, 2024 $0.0543
+0.25%
$78.85 million $1.7 million
Sep 3, 2024 $0.0542
-2.92%
$78.74 million $1.21 million
Sep 2, 2024 $0.0559
+4.13%
$81.1 million $1.83 million
Sep 1, 2024 $0.0537
-3.81%
$77.89 million $1.7 million
Aug 31, 2024 $0.0558
-1.98%
$81.04 million $622,452
Aug 30, 2024 $0.0571
+1.04%
$82.84 million $1.63 million
Aug 29, 2024 $0.0565
+0.92%
$81.99 million $1.48 million
Aug 28, 2024 $0.0559
-2.27%
$81.16 million $2 million
Aug 27, 2024 $0.0572
-6.02%
$83.05 million $1.71 million
Aug 26, 2024 $0.0609
-5.20%
$88.36 million $1.79 million
Aug 25, 2024 $0.0642
-2.52%
$93.2 million $2.18 million
Aug 24, 2024 $0.0659
-0.51%
$95.61 million $2.48 million
Aug 23, 2024 $0.0662
+7.98%
$96.1 million $2.92 million
Aug 22, 2024 $0.0613
-0.74%
$89 million $1.67 million
Aug 21, 2024 $0.0618
+4.15%
$89.67 million $2.2 million
Aug 20, 2024 $0.0594
+0.35%
$86.19 million $2.23 million
Aug 19, 2024 $0.0592
+5.96%
$85.89 million $1.9 million
Aug 18, 2024 $0.056
+2.46%
$81.24 million $2.72 million
Aug 17, 2024 $0.0546
+5.79%
$79.2 million $736,022
Aug 16, 2024 $0.0516
-0.36%
$74.87 million $994,418
Aug 15, 2024 $0.0518
-4.61%
$75.14 million $991,868
Aug 14, 2024 $0.0544
-2.13%
$78.85 million $1.18 million
Aug 13, 2024 $0.0556
+1.74%
$80.57 million $853,108
Aug 12, 2024 $0.0546
+5.14%
$79.19 million $1.76 million
Aug 11, 2024 $0.0519
-6.11%
$75.24 million $1.07 million
Aug 10, 2024 $0.0553
+1.78%
$80.14 million $789,647
Aug 9, 2024 $0.0543
-1.59%
$78.73 million $908,206
Aug 8, 2024 $0.0551
+12.33%
$79.92 million $1.53 million
Aug 7, 2024 $0.0491
-2.62%
$71.15 million $1.54 million
Aug 6, 2024 $0.0504
+5.92%
$73.06 million $2.37 million
Aug 5, 2024 $0.0476
-11.47%
$68.98 million $5.75 million
Aug 4, 2024 $0.0537
-2.90%
$77.91 million $1.28 million
Aug 3, 2024 $0.0554
-5.63%
$80.31 million $1.41 million
Aug 2, 2024 $0.0587
-7.22%
$85.18 million $1.62 million
Aug 1, 2024 $0.0633
-2.63%
$91.72 million $2.11 million
Jul 31, 2024 $0.065
-5.57%
$94.21 million $1.56 million
Jul 30, 2024 $0.0688
-3.86%
$99.76 million $973,954
Jul 29, 2024 $0.0715
+1.57%
$103.69 million $1.26 million
Jul 28, 2024 $0.0704
-1.64%
$102.09 million $865,314
Jul 27, 2024 $0.0716
+0.98%
$103.86 million $978,801
Jul 26, 2024 $0.071
+3.58%
$102.92 million $908,875
Jul 25, 2024 $0.0685
-1.65%
$99.36 million $1.82 million
Jul 24, 2024 $0.0697
-3.43%
$101.03 million $1.27 million
Jul 23, 2024 $0.0721
-3.84%
$104.62 million $1.66 million