Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000429
-1.36%
$371,342 $975
Aug 26, 1 AM $0.000444
+0.00%
$384,206 $22
Aug 26, 12 AM $0.000237
+0.00%
$205,097 $2,116
Aug 25, 10 PM $0.000433
-2.07%
$374,429 $2,111
Aug 25, 9 PM $0.000445
+0.00%
$384,971 $2,420
Aug 25, 8 PM $0.000445
+0.00%
$385,078 $2,440
Aug 25, 7 PM $0.000446
-1.85%
$385,470 $2,556
Aug 25, 6 PM $0.000454
+2.59%
$392,749 $1,912
Aug 25, 5 PM $0.000442
-1.90%
$382,728 $1,872
Aug 25, 4 PM $0.000451
+0.00%
$390,171 $2,230
Aug 25, 3 PM $0.000451
-0.17%
$390,016 $2,373
Aug 25, 2 PM $0.000455
-0.80%
$393,407 $2,370
Aug 25, 1 PM $0.000458
+0.69%
$396,559 $2,184
Aug 25, 12 PM $0.000455
-0.06%
$393,394 $2,166
Aug 25, 11 AM $0.000449
-0.52%
$388,165 $2,117
Aug 25, 10 AM $0.000451
+0.00%
$390,198 $1,796
Aug 25, 9 AM $0.000458
+3.42%
$396,245 $2,028
Aug 25, 8 AM $0.000459
-0.01%
$396,638 $2,119
Aug 25, 7 AM $0.000453
+0.00%
$392,161 $2,272
Aug 25, 6 AM $0.000452
+5.78%
$390,698 $2,266
Aug 25, 5 AM $0.000438
-0.29%
$378,652 $1,932
Aug 25, 4 AM $0.000438
+1.46%
$378,651 $1,923
Aug 25, 2 AM $0.000438
+6.57%
$378,890 $2,204
Aug 25, 12 AM $0.000441
-1.43%
$381,272 $1,969
Aug 24, 11 PM $0.000447
+0.56%
$386,785 $2,116
Aug 24, 10 PM $0.000445
+1.13%
$384,646 $2,001
Aug 24, 9 PM $0.000445
-0.69%
$384,889 $2,029
Aug 24, 8 PM $0.000444
-0.45%
$384,086 $1,976
Aug 24, 7 PM $0.000443
-1.24%
$383,221 $2,460
Aug 24, 6 PM $0.000445
-1.67%
$384,933 $2,343
Aug 24, 5 PM $0.000451
-0.60%
$389,953 $2,305
Aug 24, 3 PM $0.000443
-0.90%
$382,890 $2,227
Aug 24, 2 PM $0.00046
+0.03%
$398,223 $3,191
Aug 24, 1 PM $0.00046
-0.59%
$398,141 $4,160
Aug 24, 12 PM $0.00046
+0.00%
$398,163 $4,257
Aug 24, 11 AM $0.00046
+0.41%
$398,169 $4,257
Aug 24, 10 AM $0.00046
-3.23%
$397,772 $3,311
Aug 24, 9 AM $0.000477
+0.00%
$412,649 $3,872
Aug 24, 8 AM $0.00047
+0.23%
$406,658 $3,877
Aug 24, 7 AM $0.000471
+0.00%
$407,443 $3,879
Aug 24, 6 AM $0.000475
+0.00%
$411,194 $3,983
Aug 24, 5 AM $0.000475
-0.48%
$411,210 $3,988
Aug 24, 3 AM $0.000475
-1.38%
$411,209 $5,425
Aug 24, 2 AM $0.000462
+0.65%
$399,657 $4,659
Aug 24, 1 AM $0.000456
+0.44%
$394,467 $4,494
Aug 24, 12 AM $0.000456
+0.00%
$394,464 $5,043
Aug 23, 11 PM $0.000455
+0.00%
$393,781 $5,210
Aug 23, 10 PM $0.000472
+0.83%
$408,203 $5,192
Aug 23, 7 PM $0.000468
-3.50%
$404,784 $5,736
Aug 23, 6 PM $0.000485
+0.45%
$419,773 $5,500