Stella Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.129
+2.43%
$ 186.88 million $ 4.09 million
Jun 2, 2024 $ 0.126
-1.70%
$ 182.44 million $ 4.24 million
Jun 1, 2024 $ 0.128
+0.50%
$ 185.6 million $ 8.72 million
May 31, 2024 $ 0.128
+3.02%
$ 184.69 million $ 4.52 million
May 30, 2024 $ 0.124
+0.17%
$ 179.27 million $ 4.64 million
May 29, 2024 $ 0.124
-0.96%
$ 178.96 million $ 5.44 million
May 28, 2024 $ 0.125
-0.89%
$ 180.69 million $ 5.36 million
May 27, 2024 $ 0.126
+5.20%
$ 182.3 million $ 5.42 million
May 26, 2024 $ 0.12
-0.16%
$ 173.3 million $ 3.35 million
May 25, 2024 $ 0.12
+1.38%
$ 173.59 million $ 4.41 million
May 24, 2024 $ 0.118
+0.64%
$ 171.23 million $ 3.87 million
May 23, 2024 $ 0.118
-1.32%
$ 170.12 million $ 7.04 million
May 22, 2024 $ 0.119
-0.46%
$ 172.4 million $ 4.05 million
May 21, 2024 $ 0.12
-0.52%
$ 173.23 million $ 6.15 million
May 20, 2024 $ 0.12
+9.94%
$ 174.12 million $ 4.13 million
May 19, 2024 $ 0.109
-4.55%
$ 158.38 million $ 3.05 million
May 18, 2024 $ 0.115
+1.39%
$ 165.74 million $ 3.42 million
May 17, 2024 $ 0.113
+4.18%
$ 163.46 million $ 3.8 million
May 16, 2024 $ 0.109
-0.66%
$ 156.91 million $ 4.19 million
May 15, 2024 $ 0.109
+7.93%
$ 157.96 million $ 4.71 million
May 14, 2024 $ 0.101
-3.42%
$ 146.35 million $ 4.33 million
May 13, 2024 $ 0.105
-0.16%
$ 151.53 million $ 5.31 million
May 12, 2024 $ 0.105
-0.46%
$ 151.78 million $ 3.26 million
May 11, 2024 $ 0.106
-1.31%
$ 152.48 million $ 4.09 million
May 10, 2024 $ 0.107
-4.12%
$ 154.5 million $ 6.03 million
May 9, 2024 $ 0.112
+4.30%
$ 161.14 million $ 4.65 million
May 8, 2024 $ 0.107
-0.35%
$ 154.5 million $ 4.7 million
May 7, 2024 $ 0.107
-2.04%
$ 155.04 million $ 4.34 million
May 6, 2024 $ 0.11
-2.52%
$ 158.26 million $ 5.9 million
May 5, 2024 $ 0.112
+1.33%
$ 162.35 million $ 5.45 million
May 4, 2024 $ 0.111
-1.35%
$ 160.23 million $ 4.09 million
May 3, 2024 $ 0.112
+3.81%
$ 162.42 million $ 5.21 million
May 2, 2024 $ 0.108
+2.16%
$ 156.47 million $ 6.31 million
May 1, 2024 $ 0.106
+0.07%
$ 153.16 million $ 11.94 million
Apr 30, 2024 $ 0.106
-4.92%
$ 152.72 million $ 8.17 million
Apr 29, 2024 $ 0.111
-0.96%
$ 160.63 million $ 8.07 million
Apr 28, 2024 $ 0.112
-3.98%
$ 162.26 million $ 7.87 million
Apr 27, 2024 $ 0.117
+0.15%
$ 168.98 million $ 8.09 million
Apr 26, 2024 $ 0.117
-3.13%
$ 168.7 million $ 9.93 million
Apr 25, 2024 $ 0.121
+0.62%
$ 174.18 million $ 12.54 million
Apr 24, 2024 $ 0.12
-4.10%
$ 173.11 million $ 21.62 million
Apr 23, 2024 $ 0.125
+0.85%
$ 180.51 million $ 9.93 million
Apr 22, 2024 $ 0.124
+1.05%
$ 178.96 million $ 15.87 million
Apr 21, 2024 $ 0.123
-2.28%
$ 177.11 million $ 8.93 million
Apr 20, 2024 $ 0.125
+6.92%
$ 181.02 million $ 7.23 million
Apr 19, 2024 $ 0.117
+2.16%
$ 169.32 million $ 11.88 million
Apr 18, 2024 $ 0.115
+3.33%
$ 165.74 million $ 6.2 million
Apr 17, 2024 $ 0.111
-2.33%
$ 160.4 million $ 6.88 million
Apr 16, 2024 $ 0.114
+0.59%
$ 164.22 million $ 8.82 million
Apr 15, 2024 $ 0.113
-7.80%
$ 163.31 million $ 11.9 million