Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.000468
-3.50%
$404,784 $5,736
Aug 23, 6 PM $0.000485
+0.45%
$419,773 $5,500
Aug 23, 5 PM $0.000483
+1.34%
$417,428 $5,594
Aug 23, 4 PM $0.000473
+0.61%
$409,446 $5,478
Aug 23, 3 PM $0.000472
+0.91%
$408,081 $5,401
Aug 23, 2 PM $0.000443
+0.00%
$383,441 $5,591
Aug 23, 1 PM $0.000444
+0.51%
$384,123 $5,168
Aug 23, 12 PM $0.000456
-0.17%
$394,187 $5,246
Aug 23, 11 AM $0.000439
+0.00%
$-- $5,221
Aug 23, 10 AM $0.000441
-0.59%
$381,807 $5,229
Aug 23, 9 AM $0.000432
-1.37%
$373,705 $5,309
Aug 23, 8 AM $0.000429
-0.85%
$371,352 $5,265
Aug 23, 7 AM $0.000449
+2.92%
$388,187 $5,484
Aug 23, 6 AM $0.000434
+0.00%
$375,436 $5,073
Aug 23, 5 AM $0.000447
+1.97%
$386,363 $5,387
Aug 23, 4 AM $0.00045
+0.45%
$389,277 $6,086
Aug 23, 2 AM $0.00045
+0.40%
$389,053 $6,179
Aug 23, 1 AM $0.000449
-1.50%
$388,535 $6,530
Aug 23, 12 AM $0.00045
-1.81%
$389,013 $6,049
Aug 22, 11 PM $0.000456
-0.23%
$394,744 $6,380
Aug 22, 10 PM $0.000448
-0.86%
$387,652 $4,162
Aug 22, 9 PM $0.000451
-0.89%
$390,167 $6,779
Aug 22, 8 PM $0.000455
-0.20%
$393,727 $7,016
Aug 22, 6 PM $0.000469
+1.24%
$405,649 $6,503
Aug 22, 5 PM $0.000461
-0.17%
$398,975 $5,972
Aug 22, 4 PM $0.000445
-1.12%
$384,757 $5,890
Aug 22, 3 PM $0.000451
-4.83%
$390,226 $6,482
Aug 22, 2 PM $0.000463
+7.73%
$400,522 $6,502
Aug 22, 1 PM $0.00043
+1.10%
$371,762 $5,918
Aug 22, 12 PM $0.000425
+0.00%
$367,650 $4,602
Aug 22, 10 AM $0.000422
-0.32%
$364,953 $4,687
Aug 22, 9 AM $0.000425
-5.32%
$367,603 $4,378
Aug 22, 8 AM $0.000466
-0.48%
$403,481 $5,499
Aug 22, 7 AM $0.000442
+0.00%
$381,998 $5,368
Aug 22, 6 AM $0.00044
+0.46%
$380,626 $4,323
Aug 22, 5 AM $0.00047
-1.01%
$406,745 $4,457
Aug 22, 4 AM $0.00049
+2.73%
$423,879 $3,323
Aug 22, 3 AM $0.000482
+0.00%
$416,958 $4,338
Aug 22, 2 AM $0.000453
-1.73%
$391,655 $4,286
Aug 22, 1 AM $0.000459
+3.41%
$396,648 $4,254
Aug 22, 12 AM $0.000438
+1.49%
$378,824 $3,719
Aug 21, 11 PM $0.000432
-2.83%
$373,516 $3,467
Aug 21, 10 PM $0.000433
+1.32%
$374,283 $3,157
Aug 21, 9 PM $0.000438
-1.57%
$378,896 $2,050
Aug 21, 7 PM $0.000449
+0.00%
$388,596 $2,013
Aug 21, 6 PM $0.000437
+0.00%
$378,031 $1,944
Aug 21, 5 PM $0.000453
+2.34%
$392,187 $2,000
Aug 21, 4 PM $0.000444
-2.02%
$383,943 $1,773
Aug 21, 3 PM $0.000446
+2.08%
$385,560 $1,869
Aug 21, 2 PM $0.000454
-1.66%
$393,016 $1,596