Stella Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.123
+4.96%
$ 177.14 million $ 15.8 million
Apr 13, 2024 $ 0.117
-16.15%
$ 168.77 million $ 18.78 million
Apr 12, 2024 $ 0.139
-18.37%
$ 201.29 million $ 22.44 million
Apr 11, 2024 $ 0.171
-6.76%
$ 246.59 million $ 24.64 million
Apr 10, 2024 $ 0.183
+3.51%
$ 264.46 million $ 33.14 million
Apr 9, 2024 $ 0.177
+1.05%
$ 255.5 million $ 36.81 million
Apr 8, 2024 $ 0.175
+0.83%
$ 252.84 million $ 23.79 million
Apr 7, 2024 $ 0.174
+2.94%
$ 250.76 million $ 85.19 million
Apr 6, 2024 $ 0.169
+11.14%
$ 243.6 million $ 37.23 million
Apr 5, 2024 $ 0.152
-2.60%
$ 219.18 million $ 11.58 million
Apr 4, 2024 $ 0.156
+7.96%
$ 225.04 million $ 13.81 million
Apr 3, 2024 $ 0.144
+1.86%
$ 208.45 million $ 9.39 million
Apr 2, 2024 $ 0.142
-7.52%
$ 204.64 million $ 10.76 million
Apr 1, 2024 $ 0.153
-6.23%
$ 221.29 million $ 11.64 million
Mar 31, 2024 $ 0.163
+2.67%
$ 235.99 million $ 6.21 million
Mar 30, 2024 $ 0.159
-2.81%
$ 229.86 million $ 7.28 million
Mar 29, 2024 $ 0.164
+0.37%
$ 236.51 million $ 7.73 million
Mar 28, 2024 $ 0.163
+0.31%
$ 235.65 million $ 10.79 million
Mar 27, 2024 $ 0.163
-4.82%
$ 234.91 million $ 15.83 million
Mar 26, 2024 $ 0.171
+2.49%
$ 246.73 million $ 10.69 million
Mar 25, 2024 $ 0.167
+5.32%
$ 240.73 million $ 10.66 million
Mar 24, 2024 $ 0.158
+2.90%
$ 228.58 million $ 6.05 million
Mar 23, 2024 $ 0.154
-0.43%
$ 222.14 million $ 7.08 million
Mar 22, 2024 $ 0.155
-1.77%
$ 223.08 million $ 9.71 million
Mar 21, 2024 $ 0.157
+1.47%
$ 227.11 million $ 7.95 million
Mar 20, 2024 $ 0.155
+10.71%
$ 223.8 million $ 11.48 million
Mar 19, 2024 $ 0.14
-10.49%
$ 202.2 million $ 15.49 million
Mar 18, 2024 $ 0.157
-6.61%
$ 225.98 million $ 8.71 million
Mar 17, 2024 $ 0.168
+4.53%
$ 241.96 million $ 10.61 million
Mar 16, 2024 $ 0.16
-10.00%
$ 231.2 million $ 16.38 million
Mar 15, 2024 $ 0.178
-7.20%
$ 256.93 million $ 29.64 million
Mar 14, 2024 $ 0.192
-2.02%
$ 276.96 million $ 19.65 million
Mar 13, 2024 $ 0.196
-1.55%
$ 282.62 million $ 17.43 million
Mar 12, 2024 $ 0.199
-0.21%
$ 287.07 million $ 21.11 million
Mar 11, 2024 $ 0.199
+3.12%
$ 287.62 million $ 27.7 million
Mar 10, 2024 $ 0.194
+2.69%
$ 278.99 million $ 40.47 million
Mar 9, 2024 $ 0.188
+8.93%
$ 271.56 million $ 20.9 million
Mar 8, 2024 $ 0.173
+1.17%
$ 249.36 million $ 30.29 million
Mar 7, 2024 $ 0.171
+4.91%
$ 246.48 million $ 16.33 million
Mar 6, 2024 $ 0.163
+8.20%
$ 234.9 million $ 14.54 million
Mar 5, 2024 $ 0.15
-11.24%
$ 216.69 million $ 32.35 million
Mar 4, 2024 $ 0.169
+1.14%
$ 244.21 million $ 20.57 million
Mar 3, 2024 $ 0.167
-0.31%
$ 241.46 million $ 17.54 million
Mar 2, 2024 $ 0.168
+0.64%
$ 242.19 million $ 13.13 million
Mar 1, 2024 $ 0.167
+8.41%
$ 240.53 million $ 21.42 million
Feb 29, 2024 $ 0.154
+2.96%
$ 221.86 million $ 29.38 million
Feb 28, 2024 $ 0.149
+3.78%
$ 215.27 million $ 28.71 million
Feb 27, 2024 $ 0.144
+1.42%
$ 207.43 million $ 16.65 million
Feb 26, 2024 $ 0.142
+2.70%
$ 204.49 million $ 18.53 million
Feb 25, 2024 $ 0.138
+0.69%
$ 199.19 million $ 18.8 million