Stella Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000225
-0.04%
$ 419,183 $ 52
Jun 18, 10 AM $ 0.000225
-0.36%
$ 419,085 $ 45
Jun 18, 9 AM $ 0.000224
+0.14%
$ 417,537 $ 46
Jun 18, 8 AM $ 0.000224
+0.39%
$ 418,001 $ 45
Jun 18, 7 AM $ 0.000223
+0.00%
$ 415,817 $ 52
Jun 18, 6 AM $ 0.000223
-0.10%
$ 415,615 $ 168
Jun 18, 3 AM $ 0.000226
-0.77%
$ 421,232 $ 166
Jun 18, 2 AM $ 0.000227
-0.04%
$ 424,491 $ 192
Jun 18, 1 AM $ 0.000227
-0.09%
$ 423,795 $ 194
Jun 18, 12 AM $ 0.000227
+0.33%
$ 424,163 $ 192
Jun 17, 10 PM $ 0.000227
+0.00%
$ 423,352 $ 190
Jun 17, 9 PM $ 0.000226
+1.47%
$ 422,434 $ 190
Jun 17, 8 PM $ 0.000223
+0.00%
$ 416,031 $ 173
Jun 17, 7 PM $ 0.000224
+0.91%
$ 418,080 $ 173
Jun 17, 6 PM $ 0.000229
-0.39%
$ 427,988 $ 156
Jun 17, 5 PM $ 0.000229
+0.00%
$ 427,533 $ 158
Jun 17, 3 PM $ 0.000228
-0.14%
$ 426,024 $ 162
Jun 17, 2 PM $ 0.000229
-0.37%
$ 426,704 $ 162
Jun 17, 1 PM $ 0.000231
+0.01%
$ 430,460 $ 163
Jun 17, 11 AM $ 0.000228
+0.03%
$ 425,740 $ 171
Jun 17, 10 AM $ 0.000236
+0.00%
$ 440,329 $ 171
Jun 17, 9 AM $ 0.000236
+3.93%
$ 441,262 $ 187
Jun 17, 8 AM $ 0.000229
+0.00%
$ 427,651 $ 184
Jun 17, 7 AM $ 0.000228
-10.31%
$ 425,081 $ 299
Jun 17, 5 AM $ 0.000255
-0.07%
$ 476,088 $ 184
Jun 17, 4 AM $ 0.000255
+0.66%
$ 475,556 $ 184
Jun 17, 3 AM $ 0.000253
-3.44%
$ 472,438 $ 182
Jun 17, 2 AM $ 0.000262
+4.44%
$ 489,627 $ 175
Jun 17, 1 AM $ 0.000251
+0.92%
$ 468,944 $ 155
Jun 17, 12 AM $ 0.000247
-2.76%
$ 461,254 $ 152
Jun 16, 11 PM $ 0.000252
-0.05%
$ 470,584 $ 156
Jun 16, 10 PM $ 0.000252
-14.54%
$ 470,798 $ 155
Jun 16, 9 PM $ 0.000297
+19.59%
$ 554,815 $ 163
Jun 16, 8 PM $ 0.000249
-1.42%
$ 464,028 $ 163
Jun 16, 7 PM $ 0.000253
+0.00%
$ 472,372 $ 166
Jun 16, 6 PM $ 0.000253
+0.55%
$ 472,148 $ 165
Jun 16, 5 PM $ 0.000252
+0.10%
$ 469,457 $ 163
Jun 16, 4 PM $ 0.000267
+0.00%
$ 499,073 $ 189
Jun 16, 3 PM $ 0.000298
+18.18%
$ 555,885 $ 190
Jun 16, 2 PM $ 0.00025
+0.00%
$ 466,345 $ 190
Jun 16, 1 PM $ 0.000256
+0.00%
$ -- $ 190
Jun 16, 12 PM $ 0.000254
+0.45%
$ 474,772 $ 187
Jun 16, 11 AM $ 0.000253
-0.05%
$ 472,271 $ 211
Jun 16, 10 AM $ 0.000254
-0.20%
$ 473,126 $ 211
Jun 16, 9 AM $ 0.000254
-0.02%
$ 474,039 $ 212
Jun 16, 8 AM $ 0.000254
-1.01%
$ 473,988 $ 197
Jun 16, 7 AM $ 0.000283
-12.13%
$ 528,818 $ 98
Jun 16, 6 AM $ 0.000332
+18.74%
$ 619,214 $ 103
Jun 16, 3 AM $ 0.000282
+0.49%
$ 525,709 $ 102
Jun 16, 1 AM $ 0.000283
-0.14%
$ 527,569 $ 102