Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.000454
-1.66%
$393,016 $1,596
Aug 21, 1 PM $0.000462
+0.43%
$399,657 $1,727
Aug 21, 12 PM $0.000461
+0.96%
$398,792 $1,952
Aug 21, 11 AM $0.000459
+5.74%
$397,288 $2,203
Aug 21, 10 AM $0.000458
+0.80%
$396,458 $2,429
Aug 21, 9 AM $0.00046
+2.80%
$397,626 $2,089
Aug 21, 8 AM $0.00045
+2.37%
$389,124 $1,992
Aug 21, 7 AM $0.000438
-0.32%
$378,644 $1,670
Aug 21, 6 AM $0.000439
+0.45%
$379,808 $1,743
Aug 21, 5 AM $0.000437
-0.07%
$378,114 $1,482
Aug 21, 4 AM $0.000437
+0.00%
$378,031 $1,499
Aug 21, 3 AM $0.000437
-0.18%
$378,124 $1,501
Aug 21, 2 AM $0.000438
+3.30%
$378,896 $1,976
Aug 21, 12 AM $0.000433
+2.89%
$374,728 $1,940
Aug 20, 11 PM $0.000416
+0.00%
$359,865 $2,097
Aug 20, 10 PM $0.000425
-0.02%
$367,974 $2,399
Aug 20, 9 PM $0.000425
+0.71%
$368,076 $2,750
Aug 20, 8 PM $0.00042
+0.00%
$363,325 $3,091
Aug 20, 7 PM $0.000419
-1.14%
$362,566 $3,074
Aug 20, 6 PM $0.000424
+0.01%
$366,758 $3,090
Aug 20, 5 PM $0.000419
-0.83%
$362,332 $3,041
Aug 20, 4 PM $0.00042
+2.29%
$363,001 $2,886
Aug 20, 3 PM $0.000419
+3.18%
$362,727 $2,754
Aug 20, 2 PM $0.000406
+0.00%
$351,560 $2,702
Aug 20, 1 PM $0.000408
-3.81%
$352,796 $2,673
Aug 20, 12 PM $0.000426
-0.56%
$368,515 $2,512
Aug 20, 11 AM $0.000426
-2.74%
$368,602 $2,421
Aug 20, 10 AM $0.000438
-0.22%
$378,772 $2,241
Aug 20, 9 AM $0.000435
+0.90%
$376,440 $1,732
Aug 20, 8 AM $0.000431
-1.25%
$373,070 $1,703
Aug 20, 7 AM $0.000435
+5.07%
$376,301 $1,610
Aug 20, 5 AM $0.000415
-0.66%
$359,107 $1,824
Aug 20, 4 AM $0.000418
-1.66%
$361,519 $2,291
Aug 20, 3 AM $0.000414
+0.33%
$358,459 $1,794
Aug 20, 2 AM $0.000418
-0.69%
$361,595 $2,170
Aug 20, 1 AM $0.000414
-2.11%
$357,780 $2,114
Aug 20, 12 AM $0.000414
+0.24%
$357,844 $2,045
Aug 19, 11 PM $0.000418
-1.12%
$361,549 $2,013
Aug 19, 10 PM $0.000426
+3.86%
$368,541 $1,746
Aug 19, 9 PM $0.00041
-5.93%
$354,815 $1,206
Aug 19, 8 PM $0.00041
+0.00%
$354,674 $674
Aug 19, 7 PM $0.000422
+0.09%
$365,251 $672
Aug 19, 6 PM $0.000422
-0.04%
$364,899 $651
Aug 19, 5 PM $0.000411
-3.44%
$355,419 $625
Aug 19, 4 PM $0.000424
+0.00%
$366,925 $595
Aug 19, 3 PM $0.000409
+0.00%
$353,679 $559
Aug 19, 2 PM $0.000411
-2.18%
$355,417 $961
Aug 19, 1 PM $0.000411
+0.00%
$-- $960
Aug 19, 12 PM $0.000411
-1.95%
$355,385 $954
Aug 19, 11 AM $0.00041
+0.00%
$354,530 $929