Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.117
-16.15%
$168.77 million $18.78 million
Apr 12, 2024 $0.139
-18.37%
$201.29 million $22.44 million
Apr 11, 2024 $0.171
-6.76%
$246.59 million $24.64 million
Apr 10, 2024 $0.183
+3.51%
$264.46 million $33.14 million
Apr 9, 2024 $0.177
+1.05%
$255.5 million $36.81 million
Apr 8, 2024 $0.175
+0.83%
$252.84 million $23.79 million
Apr 7, 2024 $0.174
+2.94%
$250.76 million $85.19 million
Apr 6, 2024 $0.169
+11.14%
$243.6 million $37.23 million
Apr 5, 2024 $0.152
-2.60%
$219.18 million $11.58 million
Apr 4, 2024 $0.156
+7.96%
$225.04 million $13.81 million
Apr 3, 2024 $0.144
+1.86%
$208.45 million $9.39 million
Apr 2, 2024 $0.142
-7.52%
$204.64 million $10.76 million
Apr 1, 2024 $0.153
-6.23%
$221.29 million $11.64 million
Mar 31, 2024 $0.163
+2.67%
$235.99 million $6.21 million
Mar 30, 2024 $0.159
-2.81%
$229.86 million $7.28 million
Mar 29, 2024 $0.164
+0.37%
$236.51 million $7.73 million
Mar 28, 2024 $0.163
+0.31%
$235.65 million $10.79 million
Mar 27, 2024 $0.163
-4.82%
$234.91 million $15.83 million
Mar 26, 2024 $0.171
+2.49%
$246.73 million $10.69 million
Mar 25, 2024 $0.167
+5.32%
$240.73 million $10.66 million
Mar 24, 2024 $0.158
+2.90%
$228.58 million $6.05 million
Mar 23, 2024 $0.154
-0.43%
$222.14 million $7.08 million
Mar 22, 2024 $0.155
-1.77%
$223.08 million $9.71 million
Mar 21, 2024 $0.157
+1.47%
$227.11 million $7.95 million
Mar 20, 2024 $0.155
+10.71%
$223.8 million $11.48 million
Mar 19, 2024 $0.14
-10.49%
$202.2 million $15.49 million
Mar 18, 2024 $0.157
-6.61%
$225.98 million $8.71 million
Mar 17, 2024 $0.168
+4.53%
$241.96 million $10.61 million
Mar 16, 2024 $0.16
-10.00%
$231.2 million $16.38 million
Mar 15, 2024 $0.178
-7.20%
$256.93 million $29.64 million
Mar 14, 2024 $0.192
-2.02%
$276.96 million $19.65 million
Mar 13, 2024 $0.196
-1.55%
$282.62 million $17.43 million
Mar 12, 2024 $0.199
-0.21%
$287.07 million $21.11 million
Mar 11, 2024 $0.199
+3.12%
$287.62 million $27.7 million
Mar 10, 2024 $0.194
+2.69%
$278.99 million $40.47 million
Mar 9, 2024 $0.188
+8.93%
$271.56 million $20.9 million
Mar 8, 2024 $0.173
+1.17%
$249.36 million $30.29 million
Mar 7, 2024 $0.171
+4.91%
$246.48 million $16.33 million
Mar 6, 2024 $0.163
+8.20%
$234.9 million $14.54 million
Mar 5, 2024 $0.15
-11.24%
$216.69 million $32.35 million
Mar 4, 2024 $0.169
+1.14%
$244.21 million $20.57 million
Mar 3, 2024 $0.167
-0.31%
$241.46 million $17.54 million
Mar 2, 2024 $0.168
+0.64%
$242.19 million $13.13 million
Mar 1, 2024 $0.167
+8.41%
$240.53 million $21.42 million
Feb 29, 2024 $0.154
+2.96%
$221.86 million $29.38 million
Feb 28, 2024 $0.149
+3.78%
$215.27 million $28.71 million
Feb 27, 2024 $0.144
+1.42%
$207.43 million $16.65 million
Feb 26, 2024 $0.142
+2.70%
$204.49 million $18.53 million
Feb 25, 2024 $0.138
+0.69%
$199.19 million $18.8 million
Feb 24, 2024 $0.137
+7.40%
$197.83 million $43.33 million