Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.00041
+0.00%
$354,530 $929
Aug 19, 10 AM $0.00041
+2.31%
$354,533 $929
Aug 19, 9 AM $0.00041
+0.44%
$354,536 $981
Aug 19, 8 AM $0.000416
+0.00%
$359,848 $1,049
Aug 19, 7 AM $0.000416
+6.66%
$359,846 $1,049
Aug 19, 6 AM $0.00039
+0.00%
$337,373 $996
Aug 19, 5 AM $0.000391
+0.19%
$338,012 $1,049
Aug 19, 3 AM $0.000392
-2.54%
$338,911 $1,230
Aug 19, 1 AM $0.000404
-0.03%
$349,484 $1,165
Aug 19, 12 AM $0.000392
+0.09%
$339,409 $1,266
Aug 18, 11 PM $0.000392
+0.00%
$339,103 $1,266
Aug 18, 9 PM $0.000399
+0.00%
$345,306 $1,592
Aug 18, 8 PM $0.000399
+0.00%
$345,306 $1,582
Aug 18, 7 PM $0.000404
+0.10%
$349,484 $1,654
Aug 18, 6 PM $0.000404
+5.97%
$349,135 $1,683
Aug 18, 2 PM $0.000404
+3.06%
$349,484 $1,826
Aug 18, 1 PM $0.000389
+0.00%
$336,903 $1,359
Aug 18, 12 PM $0.00039
+0.00%
$337,373 $1,359
Aug 18, 11 AM $0.000389
+0.00%
$336,136 $1,541
Aug 18, 10 AM $0.000389
+0.74%
$336,137 $1,531
Aug 18, 9 AM $0.000386
-0.33%
$333,679 $1,530
Aug 18, 7 AM $0.000392
+0.21%
$339,304 $2,162
Aug 18, 6 AM $0.000398
+0.35%
$344,528 $1,670
Aug 18, 5 AM $0.000385
-0.56%
$333,468 $1,581
Aug 18, 4 AM $0.000386
-0.06%
$333,716 $1,487
Aug 18, 3 AM $0.000388
-1.77%
$335,643 $1,687
Aug 18, 2 AM $0.000395
-1.25%
$341,698 $1,585
Aug 18, 1 AM $0.000394
-0.25%
$340,833 $1,552
Aug 18, 12 AM $0.000401
+0.00%
$346,889 $1,541
Aug 17, 11 PM $0.0004
+0.00%
$345,713 $1,401
Aug 17, 10 PM $0.0004
-1.09%
$345,666 $1,400
Aug 17, 7 PM $0.000406
-1.36%
$351,409 $1,001
Aug 17, 5 PM $0.000411
+0.00%
$355,635 $1,038
Aug 17, 4 PM $0.000415
-2.58%
$358,999 $952
Aug 17, 3 PM $0.000405
+0.00%
$350,349 $1,040
Aug 17, 12 PM $0.000421
+3.42%
$364,190 $1,079
Aug 17, 11 AM $0.000407
+0.00%
$352,163 $857
Aug 17, 10 AM $0.000408
+0.02%
$353,013 $966
Aug 17, 9 AM $0.000408
+0.00%
$353,019 $928
Aug 17, 8 AM $0.000406
-4.67%
$351,306 $910
Aug 17, 7 AM $0.000432
+0.00%
$373,705 $755
Aug 17, 6 AM $0.000419
+0.45%
$362,441 $712
Aug 17, 4 AM $0.000419
-0.18%
$362,428 $849
Aug 17, 3 AM $0.000421
-3.54%
$364,302 $1,060
Aug 17, 2 AM $0.000417
+0.00%
$360,654 $17
Aug 17, 1 AM $0.0₁₅388
+0.00%
$-- $840
Aug 17, 12 AM $0.0₁₅449
+0.00%
$-- $840
Aug 16, 11 PM $0.000416
+0.48%
$359,865 $840
Aug 16, 9 PM $0.000433
+0.00%
$374,571 $1,000
Aug 16, 7 PM $0.000237
+0.00%
$204,851 $3,164