Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000412
+90.96%
$356,196 $7,753
Aug 10, 2026 $0.000216
--%
$187,012 $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000219
--%
$409,419 $1,774
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000222
-51.07%
$414,425 $994
Aug 3, 2026 $0
--%
$-- $197
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.00022
+94.31T%
$410,061 $0
Jul 31, 2026 $0.0₁₅234
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₀329
-100.00%
$-- $0.0₅1
Jul 29, 2026 $0.0₈929
-100.00%
$17 $1
Jul 28, 2026 $0.0004
-20.00%
$746,479 $1
Jul 27, 2026 $0.0005
+592.55%
$933,099 $750
Jul 26, 2026 $0.000104
-50.35%
$194,925 $173
Jul 25, 2026 $0.000219
-57.31%
$408,754 $461
Jul 24, 2026 $0.00053
+91.72B%
$989,463 $4
Jul 23, 2026 $0.0₉824
-100.00%
$2 $1
Jul 22, 2026 $0.0004
--%
$746,479 $2
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $1
Jul 17, 2026 $0.0006
+2.31Q%
$1.12 million $3
Jul 16, 2026 $0.0₁₃117
-100.00%
$-- $0
Jul 15, 2026 $0.000218
+2.90%
$407,672 $204
Jul 14, 2026 $0.00051
+1.93%
$951,086 $3,466
Jul 13, 2026 $0.0005
-16.67%
$933,099 $30
Jul 12, 2026 $0.0006
+0.00%
$1.12 million $3
Jul 11, 2026 $0.000584
+16.78%
$1.09 million $990
Jul 10, 2026 $0.0005
+159.60%
$933,099 $2
Jul 9, 2026 $0.000195
+11.14%
$364,658 $43
Jul 8, 2026 $0.000195
+2.95%
$364,030 $53
Jul 7, 2026 $0.000191
-65.20%
$356,747 $80
Jul 6, 2026 $0.000206
+3.31%
$384,047 $69
Jul 5, 2026 $0.000246
+23.49%
$459,850 $61
Jul 4, 2026 $0.0002
-5.74%
$372,389 $154
Jul 3, 2026 $0.000552
+142.20%
$1.03 million $2,378
Jul 2, 2026 $0.000228
+3.14%
$425,269 $31
Jul 1, 2026 $0.000222
+4.95%
$413,716 $55
Jun 30, 2026 $0.000554
+158.19%
$1.03 million $16
Jun 29, 2026 $0.000215
+5.12%
$401,680 $66
Jun 28, 2026 $0.000205
-0.78%
$382,561 $3
Jun 27, 2026 $0.000206
-1.62%
$385,284 $6
Jun 26, 2026 $0.00021
-67.79%
$391,582 $16
Jun 25, 2026 $0.000653
+220.63%
$1.22 million $8,020
Jun 24, 2026 $0.000203
-10.57%
$378,883 $169
Jun 23, 2026 $0.000227
-2.53%
$423,292 $131