Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.000237
+0.00%
$204,851 $3,164
Aug 16, 5 PM $0.000436
+4.06%
$377,166 $3,164
Aug 16, 4 PM $0.000418
+0.00%
$361,595 $5,019
Aug 16, 3 PM $0.000415
+0.29%
$358,740 $5,018
Aug 16, 2 PM $0.000409
+0.00%
$353,809 $3,827
Aug 16, 12 PM $0.0₉249
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉72
-31.17%
$1 $0.0001
Aug 16, 9 AM $0.0₈145
-0.44%
$1 $4,652
Aug 16, 8 AM $0.000406
+0.00%
$351,214 $4,652
Aug 16, 7 AM $0.000236
+0.00%
$203,866 $0.1
Aug 16, 5 AM $0.0₆46
+0.00%
$398 $5,382
Aug 16, 3 AM $0.000418
+0.00%
$361,595 $6,827
Aug 16, 2 AM $0.000426
+2.16%
$368,515 $7,004
Aug 16, 1 AM $0.000424
+0.00%
$366,785 $6,953
Aug 16, 12 AM $0.000438
+3.55%
$378,896 $7,082
Aug 15, 9 PM $0.000429
+1.71%
$371,282 $7,545
Aug 15, 8 PM $0.000422
+0.00%
$365,055 $6,540
Aug 15, 7 PM $0.000455
-0.45%
$393,550 $7,485
Aug 15, 6 PM $0.000457
+0.12%
$395,332 $7,423
Aug 15, 5 PM $0.000469
+7.94%
$405,329 $7,403
Aug 15, 4 PM $0.000423
+10.27%
$366,312 $867
Aug 15, 3 PM $0.000385
-0.93%
$332,987 $3,102
Aug 15, 2 PM $0.000384
+0.20%
$332,215 $3,065
Aug 15, 1 PM $0.000386
-1.53%
$333,913 $2,892
Aug 15, 12 PM $0.000392
+2.35%
$339,103 $2,883
Aug 15, 11 AM $0.000384
-0.69%
$331,941 $2,711
Aug 15, 10 AM $0.000386
+2.48%
$334,194 $2,905
Aug 15, 9 AM $0.000383
-3.38%
$330,970 $2,893
Aug 15, 7 AM $0.000401
+0.00%
$347,160 $2,512
Aug 15, 6 AM $0.000397
-0.79%
$343,297 $2,483
Aug 15, 5 AM $0.0004
-1.24%
$346,024 $2,474
Aug 15, 4 AM $0.000404
-3.32%
$349,593 $2,544
Aug 15, 3 AM $0.000416
+4.66%
$359,865 $2,305
Aug 15, 2 AM $0.000397
+1.09%
$343,848 $1,915
Aug 15, 1 AM $0.000393
+0.35%
$340,053 $1,907
Aug 15, 12 AM $0.000392
-1.89%
$338,803 $2,222
Aug 14, 11 PM $0.000393
-1.14%
$340,382 $1,763
Aug 14, 9 PM $0.000392
+0.00%
$339,103 $1,737
Aug 14, 8 PM $0.000398
+1.53%
$344,293 $1,761
Aug 14, 6 PM $0.000391
+0.00%
$338,238 $1,389
Aug 14, 4 PM $0.000389
-0.46%
$336,113 $1,442
Aug 14, 3 PM $0.00039
+0.00%
$337,373 $1,404
Aug 14, 2 PM $0.000392
+3.16%
$339,103 $1,635
Aug 14, 1 PM $0.000393
+0.26%
$339,968 $1,637
Aug 14, 12 PM $0.000391
+1.18%
$338,598 $1,589
Aug 14, 11 AM $0.000387
-0.02%
$334,647 $1,702
Aug 14, 10 AM $0.000389
-1.28%
$336,467 $1,511
Aug 14, 9 AM $0.000387
-0.51%
$334,778 $1,454
Aug 14, 8 AM $0.000396
+0.00%
$342,563 $1,438
Aug 14, 7 AM $0.000389
-1.27%
$336,493 $1,393