Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.112
+0.78%
$160.64 million $6.37 million
Jan 3, 2024 $0.111
-12.20%
$159.43 million $26.82 million
Jan 2, 2024 $0.126
-1.39%
$181.56 million $8.38 million
Jan 1, 2024 $0.128
+1.75%
$184.12 million $7.66 million
Dec 31, 2023 $0.126
-2.57%
$180.98 million $7.27 million
Dec 30, 2023 $0.129
+0.41%
$185.76 million $6.16 million
Dec 29, 2023 $0.128
-2.63%
$184.81 million $11.28 million
Dec 28, 2023 $0.132
-2.97%
$189.71 million $9.68 million
Dec 27, 2023 $0.136
+0.49%
$195.43 million $9.6 million
Dec 26, 2023 $0.135
-2.64%
$194.49 million $16.76 million
Dec 25, 2023 $0.139
+4.09%
$199.82 million $11.02 million
Dec 24, 2023 $0.133
-5.87%
$191.96 million $18.51 million
Dec 23, 2023 $0.142
-2.39%
$203.75 million $19.06 million
Dec 22, 2023 $0.145
+1.17%
$208.93 million $18.18 million
Dec 21, 2023 $0.143
+6.94%
$206.4 million $23.68 million
Dec 20, 2023 $0.134
-1.24%
$192.9 million $20.3 million
Dec 19, 2023 $0.136
-5.08%
$195.33 million $62.55 million
Dec 18, 2023 $0.143
-5.38%
$205.66 million $120.18 million
Dec 17, 2023 $0.151
+25.63%
$217.75 million $390.29 million
Dec 16, 2023 $0.12
+2.90%
$173.03 million $14.76 million
Dec 15, 2023 $0.117
-1.07%
$168.01 million $14.23 million
Dec 14, 2023 $0.118
+9.34%
$169.76 million $19.97 million
Dec 13, 2023 $0.108
-2.72%
$155.17 million $16.01 million
Dec 12, 2023 $0.111
+13.60%
$159.35 million $22.63 million
Dec 11, 2023 $0.0976
-10.80%
$140.23 million $11.62 million
Dec 10, 2023 $0.109
+2.83%
$157.27 million $7.65 million
Dec 9, 2023 $0.106
-2.71%
$152.91 million $15.84 million
Dec 8, 2023 $0.109
+6.22%
$157.16 million $12.73 million
Dec 7, 2023 $0.103
+6.07%
$147.97 million $16.77 million
Dec 6, 2023 $0.0971
-3.28%
$139.53 million $11.16 million
Dec 5, 2023 $0.1
+1.46%
$144.25 million $9.36 million
Dec 4, 2023 $0.099
+1.29%
$142.17 million $11.67 million
Dec 3, 2023 $0.0977
+1.00%
$140.35 million $4.62 million
Dec 2, 2023 $0.0967
+1.69%
$138.97 million $4.8 million
Dec 1, 2023 $0.0951
-1.04%
$136.65 million $6.7 million
Nov 30, 2023 $0.0961
+1.97%
$138.09 million $8.94 million
Nov 29, 2023 $0.0943
-0.49%
$135.43 million $5.9 million
Nov 28, 2023 $0.0947
-5.08%
$136.11 million $12.14 million
Nov 27, 2023 $0.0998
-1.19%
$143.4 million $13.19 million
Nov 26, 2023 $0.101
+6.41%
$145.08 million $21.1 million
Nov 25, 2023 $0.0949
+3.57%
$136.34 million $4.4 million
Nov 24, 2023 $0.0916
-0.14%
$131.62 million $6.44 million
Nov 23, 2023 $0.0917
-0.81%
$131.81 million $7.88 million
Nov 22, 2023 $0.0925
+7.86%
$132.88 million $10.25 million
Nov 21, 2023 $0.0858
-6.83%
$123.2 million $24.27 million
Nov 20, 2023 $0.092
+2.02%
$132.09 million $10.25 million
Nov 19, 2023 $0.0902
+2.88%
$129.47 million $4.91 million
Nov 18, 2023 $0.0877
-2.59%
$125.86 million $7.71 million
Nov 17, 2023 $0.09
+2.61%
$129.2 million $15.26 million
Nov 16, 2023 $0.0877
-3.53%
$125.88 million $10.92 million