Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000389
-1.98%
$336,508 $2,159
Aug 14, 5 AM $0.000396
-0.36%
$342,205 $2,161
Aug 14, 4 AM $0.0004
-1.47%
$346,327 $2,038
Aug 14, 3 AM $0.000393
-0.05%
$339,852 $1,815
Aug 14, 2 AM $0.000393
+1.05%
$340,048 $1,832
Aug 14, 1 AM $0.000229
+0.00%
$197,733 $579
Aug 14, 12 AM $0.000229
+0.00%
$198,230 $579
Aug 13, 9 PM $0.000418
+0.46%
$361,672 $1,816
Aug 13, 7 PM $0.000228
-0.13%
$196,975 $58
Aug 13, 6 PM $0.000226
+0.00%
$195,413 $1,136
Aug 13, 5 PM $0.000397
+1.28%
$343,428 $1,084
Aug 13, 4 PM $0.000392
+0.00%
$339,103 $1,586
Aug 13, 3 PM $0.000411
+0.24%
$355,539 $1,643
Aug 13, 2 PM $0.00041
+1.23%
$354,674 $1,409
Aug 13, 12 PM $0.00041
-0.02%
$355,002 $1,193
Aug 13, 11 AM $0.000404
+0.29%
$349,575 $1,098
Aug 13, 10 AM $0.000403
-0.64%
$348,560 $1,056
Aug 13, 9 AM $0.000406
+0.03%
$350,817 $1,049
Aug 13, 8 AM $0.000405
-1.13%
$350,628 $1,058
Aug 13, 7 AM $0.00041
+1.72%
$354,605 $1,080
Aug 13, 6 AM $0.000387
+0.10%
$335,120 $596
Aug 13, 5 AM $0.000396
-0.05%
$342,824 $588
Aug 13, 4 AM $0.000396
+0.70%
$342,952 $858
Aug 13, 3 AM $0.000394
+0.17%
$340,561 $826
Aug 13, 2 AM $0.000228
+0.00%
$197,130 $51
Aug 13, 1 AM $0.000228
+0.00%
$197,636 $51
Aug 13, 12 AM $0.000228
-0.03%
$197,081 $50
Aug 12, 11 PM $0.000228
-0.20%
$196,978 $49
Aug 12, 10 PM $0.000223
+0.08%
$192,652 $52
Aug 12, 9 PM $0.000229
+0.00%
$197,753 $53
Aug 12, 8 PM $0.000229
+8.94%
$197,911 $52
Aug 12, 7 PM $0.00021
-4.09%
$181,662 $1
Aug 12, 6 PM $0.000219
+4.27%
$189,411 $1
Aug 12, 4 PM $0.000408
+84.40%
$352,944 $1,164
Aug 12, 3 PM $0.000221
+5.36%
$191,403 $13
Aug 12, 2 PM $0.00021
+4.94%
$181,662 $0
Aug 12, 1 PM $0.0002
-4.70%
$173,116 $383
Aug 12, 12 PM $0.00021
-3.91%
$181,662 $384
Aug 12, 11 AM $0.000219
-46.46%
$189,051 $3,459
Aug 12, 10 AM $0.00041
+0.43%
$354,512 $3,445
Aug 12, 9 AM $0.000408
+0.01%
$352,982 $3,472
Aug 12, 8 AM $0.000402
+0.00%
$347,553 $3,468
Aug 12, 7 AM $0.000399
-3.18%
$345,549 $3,456
Aug 12, 6 AM $0.000413
+0.92%
$356,890 $3,658
Aug 12, 5 AM $0.000409
+0.00%
$353,618 $8,653
Aug 12, 4 AM $0.000409
-0.04%
$353,622 $8,661
Aug 12, 3 AM $0.000409
+0.00%
$353,760 $8,362
Aug 12, 2 AM $0.000402
-1.73%
$347,335 $8,206
Aug 12, 1 AM $0.000404
+0.45%
$349,400 $8,562
Aug 12, 12 AM $0.000411
+3.33%
$355,926 $8,352