Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.000411
+3.33%
$355,926 $8,352
Aug 11, 11 PM $0.000412
+0.43%
$356,196 $7,753
Aug 11, 10 PM $0.00041
+0.00%
$354,674 $7,725
Aug 11, 9 PM $0.000411
+0.61%
$355,466 $7,850
Aug 11, 8 PM $0.000408
+0.35%
$353,308 $7,802
Aug 11, 7 PM $0.000406
+0.21%
$351,167 $7,743
Aug 11, 6 PM $0.000405
-0.22%
$350,450 $7,681
Aug 11, 4 PM $0.000409
-0.06%
$353,990 $7,632
Aug 11, 3 PM $0.000409
+0.00%
$354,215 $7,596
Aug 11, 2 PM $0.000411
+0.62%
$355,461 $8,145
Aug 11, 1 PM $0.000408
-1.59%
$353,277 $6,409
Aug 11, 12 PM $0.000415
+0.00%
$358,999 $4,610
Aug 11, 11 AM $0.000222
+0.55%
$191,876 $59
Aug 11, 9 AM $0.000219
-0.26%
$189,542 $59
Aug 11, 8 AM $0.000218
+0.03%
$188,887 $395
Aug 11, 7 AM $0.000219
-45.44%
$189,077 $374
Aug 11, 6 AM $0.000407
-10.47%
$352,383 $5,655
Aug 11, 5 AM $0.000453
-3.00%
$391,872 $383
Aug 11, 4 AM $0.000451
+0.00%
$390,042 $428
Aug 11, 3 AM $0.000213
-0.36%
$184,551 $23
Aug 11, 2 AM $0.000214
-1.31%
$185,127 $7
Aug 11, 1 AM $0.000217
+0.27%
$187,874 $5
Aug 11, 12 AM $0.000217
+0.45%
$187,359 $3
Aug 10, 11 PM $0.000216
-0.31%
$187,012 $3
Aug 10, 9 PM $0.000218
-0.02%
$188,884 $1,001
Aug 10, 8 PM $0.000217
+0.00%
$187,693 $1,001
Aug 10, 7 PM $0.000205
+0.00%
$177,025 $994
Aug 10, 5 PM $0.000463
+0.00%
$400,506 $1,010
Aug 10, 4 PM $0.000463
-0.01%
$400,498 $1,007
Aug 10, 3 PM $0.000463
-1.97%
$400,501 $1,007
Aug 10, 2 PM $0.000462
+0.00%
$399,994 $978
Aug 10, 1 PM $0.000461
+0.10%
$399,193 $966
Aug 10, 12 PM $0.000461
-0.95%
$398,859 $967
Aug 10, 11 AM $0.000463
+0.00%
$400,822 $954
Aug 10, 10 AM $0.000461
+0.00%
$399,195 $931
Aug 10, 8 AM $0.000469
+0.00%
$405,334 $957
Aug 10, 7 AM $0.000461
+0.00%
$398,792 $956
Aug 10, 6 AM $0.000454
+0.00%
$393,047 $971
Aug 10, 3 AM $0.000218
--%
$406,571 $30
Aug 10, 2 AM $0.000468
+0.00%
$873,812 $37
Aug 10, 1 AM $0.000466
+0.00%
$869,068 $6
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $26
Aug 9, 1 PM $0
--%
$-- $26
Aug 9, 10 AM $0.000471
+0.00%
$879,205 $26
Aug 9, 9 AM $0.000469
+0.00%
$875,370 $16