Stella Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00211
+0.35%
$ 3.94 million $ 28,768
Jun 9, 12 AM $ 0.0021
-1.56%
$ 3.92 million $ 28,676
Jun 8, 11 PM $ 0.00214
-0.69%
$ 3.99 million $ 29,140
Jun 8, 10 PM $ 0.00215
-0.47%
$ 4.01 million $ 29,339
Jun 8, 9 PM $ 0.00216
+1.17%
$ 4.03 million $ 29,432
Jun 8, 8 PM $ 0.00213
+0.10%
$ 3.98 million $ 29,100
Jun 8, 7 PM $ 0.00213
+0.18%
$ 3.98 million $ 29,054
Jun 8, 6 PM $ 0.00213
-0.40%
$ 3.97 million $ 29,034
Jun 8, 5 PM $ 0.00213
-0.04%
$ 3.97 million $ 29,047
Jun 8, 4 PM $ 0.00213
-0.25%
$ 3.98 million $ 29,048
Jun 8, 3 PM $ 0.00214
+0.28%
$ 4 million $ 29,186
Jun 8, 2 PM $ 0.00213
+0.23%
$ 3.98 million $ 29,138
Jun 8, 1 PM $ 0.00213
-0.49%
$ 3.97 million $ 29,016
Jun 8, 12 PM $ 0.00214
+0.64%
$ 3.99 million $ 29,182
Jun 8, 11 AM $ 0.00213
+0.86%
$ 3.97 million $ 29,025
Jun 8, 10 AM $ 0.00211
+0.12%
$ 3.94 million $ 28,817
Jun 8, 9 AM $ 0.00211
+0.31%
$ 3.93 million $ 28,779
Jun 8, 8 AM $ 0.0021
-0.71%
$ 3.92 million $ 28,649
Jun 8, 7 AM $ 0.00212
+0.46%
$ 3.95 million $ 28,838
Jun 8, 6 AM $ 0.00211
+0.85%
$ 3.93 million $ 28,726
Jun 8, 5 AM $ 0.00209
-0.68%
$ 3.89 million $ 28,479
Jun 8, 4 AM $ 0.0021
-1.05%
$ 3.92 million $ 28,634
Jun 8, 3 AM $ 0.00212
-0.25%
$ 3.96 million $ 28,947
Jun 8, 2 AM $ 0.00213
-0.12%
$ 3.97 million $ 29,019
Jun 8, 1 AM $ 0.00213
-0.96%
$ 3.97 million $ 29,041
Jun 8, 12 AM $ 0.00215
+1.10%
$ 4.02 million $ 29,298
Jun 7, 11 PM $ 0.00213
+0.30%
$ 3.97 million $ 29,046
Jun 7, 10 PM $ 0.00213
+3.16%
$ 3.97 million $ 28,928
Jun 7, 9 PM $ 0.00206
+0.01%
$ 3.84 million $ 28,133
Jun 7, 8 PM $ 0.00206
+0.84%
$ 3.84 million $ 28,077
Jun 7, 7 PM $ 0.00204
-1.18%
$ 3.8 million $ 27,823
Jun 7, 6 PM $ 0.00206
+0.03%
$ 3.85 million $ 28,129
Jun 7, 5 PM $ 0.00206
+0.15%
$ 3.85 million $ 28,134
Jun 7, 4 PM $ 0.00206
+0.12%
$ 3.85 million $ 28,091
Jun 7, 3 PM $ 0.00206
+0.22%
$ 3.85 million $ 28,097
Jun 7, 2 PM $ 0.00205
+0.44%
$ 3.83 million $ 28,059
Jun 7, 1 PM $ 0.00204
-0.08%
$ 3.82 million $ 27,903
Jun 7, 12 PM $ 0.00204
-0.77%
$ 3.82 million $ 27,911
Jun 7, 11 AM $ 0.00206
+0.30%
$ 3.85 million $ 28,101
Jun 7, 10 AM $ 0.00206
-0.47%
$ 3.84 million $ 28,040
Jun 7, 9 AM $ 0.00207
-0.12%
$ 3.86 million $ 28,179
Jun 7, 8 AM $ 0.00206
+1.09%
$ 3.85 million $ 28,216
Jun 7, 7 AM $ 0.00204
-0.10%
$ 3.8 million $ 27,809
Jun 7, 6 AM $ 0.00204
+0.56%
$ 3.81 million $ 27,824
Jun 7, 5 AM $ 0.00203
+0.44%
$ 3.78 million $ 27,656
Jun 7, 4 AM $ 0.00202
+0.14%
$ 3.77 million $ 27,539
Jun 7, 3 AM $ 0.00201
+0.04%
$ 3.76 million $ 27,484
Jun 7, 2 AM $ 0.00201
+0.11%
$ 3.75 million $ 27,467
Jun 7, 1 AM $ 0.00201
+1.38%
$ 3.74 million $ 27,404
Jun 7, 12 AM $ 0.00198
-0.18%
$ 3.69 million $ 26,993