Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.0759
-1.55%
$108.9 million $1.84 million
Sep 25, 2023 $0.0771
+1.42%
$110.61 million $1.5 million
Sep 24, 2023 $0.076
-2.39%
$109.04 million $2.09 million
Sep 23, 2023 $0.0778
+0.55%
$111.71 million $3.23 million
Sep 22, 2023 $0.0774
+0.23%
$111.1 million $1.91 million
Sep 21, 2023 $0.0772
-1.72%
$110.84 million $3.58 million
Sep 20, 2023 $0.0786
+0.32%
$112.78 million $2.41 million
Sep 19, 2023 $0.0783
+1.77%
$112.43 million $2.65 million
Sep 18, 2023 $0.077
+0.95%
$110.47 million $2.29 million
Sep 17, 2023 $0.0763
-3.54%
$109.3 million $2.32 million
Sep 16, 2023 $0.0791
+0.35%
$113.32 million $2.58 million
Sep 15, 2023 $0.0788
+2.92%
$112.97 million $1.76 million
Sep 14, 2023 $0.0766
-0.20%
$109.76 million $1.83 million
Sep 13, 2023 $0.0767
+4.52%
$109.98 million $2.93 million
Sep 12, 2023 $0.0734
-0.80%
$105.23 million $3.18 million
Sep 11, 2023 $0.074
-3.26%
$106.06 million $3.25 million
Sep 10, 2023 $0.0765
-6.24%
$109.63 million $5.29 million
Sep 9, 2023 $0.0816
-1.43%
$116.92 million $3.48 million
Sep 8, 2023 $0.0828
+3.47%
$118.63 million $4.06 million
Sep 7, 2023 $0.08
-0.48%
$114.65 million $2.41 million
Sep 6, 2023 $0.0804
-1.53%
$115.2 million $6.26 million
Sep 5, 2023 $0.0816
+9.19%
$117 million $8.07 million
Sep 4, 2023 $0.0748
-1.87%
$107.15 million $2.02 million
Sep 3, 2023 $0.0762
-0.99%
$109.18 million $1.3 million
Sep 2, 2023 $0.0769
+1.10%
$110.27 million $1.73 million
Sep 1, 2023 $0.0761
-1.53%
$109.07 million $1.85 million
Aug 31, 2023 $0.0773
-5.13%
$110.73 million $2.41 million
Aug 30, 2023 $0.0814
-3.90%
$116.72 million $2.39 million
Aug 29, 2023 $0.0847
+5.11%
$121.43 million $3.54 million
Aug 28, 2023 $0.0806
-0.87%
$115.53 million $2.9 million
Aug 27, 2023 $0.0813
-1.92%
$116.54 million $1.3 million
Aug 26, 2023 $0.0829
+0.14%
$118.81 million $1.54 million
Aug 25, 2023 $0.0828
+0.02%
$118.65 million $1.27 million
Aug 24, 2023 $0.0828
-1.70%
$118.62 million $1.58 million
Aug 23, 2023 $0.0842
+1.20%
$120.68 million $2.09 million
Aug 22, 2023 $0.0832
+0.27%
$119.25 million $2.49 million
Aug 21, 2023 $0.083
-1.39%
$118.92 million $1.77 million
Aug 20, 2023 $0.0841
-0.42%
$120.59 million $1.4 million
Aug 19, 2023 $0.0845
+3.10%
$121.1 million $1.78 million
Aug 18, 2023 $0.0819
-0.92%
$117.45 million $4.23 million
Aug 17, 2023 $0.0827
-11.15%
$118.4 million $7.27 million
Aug 16, 2023 $0.0931
-3.47%
$133.26 million $7.38 million
Aug 15, 2023 $0.0964
-4.37%
$138.05 million $7.83 million
Aug 14, 2023 $0.101
+0.56%
$144.35 million $6.31 million
Aug 13, 2023 $0.1
-3.01%
$143.54 million $3.97 million
Aug 12, 2023 $0.103
-0.19%
$147.97 million $4.05 million
Aug 11, 2023 $0.104
+1.62%
$148.28 million $2.04 million
Aug 10, 2023 $0.102
-1.22%
$145.94 million $3.4 million
Aug 9, 2023 $0.103
+0.68%
$147.75 million $2.84 million
Aug 8, 2023 $0.103
+0.22%
$146.75 million $4.41 million