Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.000471
+0.00%
$879,205 $26
Aug 9, 9 AM $0.000469
+0.00%
$875,370 $16
Aug 9, 7 AM $0.000467
+0.00%
$871,444 $14
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $1,716
Aug 8, 5 AM $0
--%
$-- $1,716
Aug 8, 4 AM $0
--%
$-- $1,716
Aug 8, 3 AM $0
--%
$-- $1,716
Aug 8, 12 AM $0.000464
-2.02%
$866,481 $1,739
Aug 7, 11 PM $0.000219
+0.00%
$409,419 $1,774
Aug 7, 10 PM $0.000225
+0.00%
$419,839 $1,776
Aug 7, 8 PM $0.000464
+5.56%
$866,816 $1,776
Aug 7, 5 PM $0.000458
-3.63%
$855,592 $759
Aug 7, 4 PM $0.000476
-0.55%
$888,839 $2
Aug 7, 3 PM $0.000501
+0.00%
$934,198 $1
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 5 AM $0.000222
+1.19%
$413,549 $1
Aug 6, 4 AM $0.00022
-0.33%
$410,139 $0
Aug 6, 3 AM $0.000225
+2.07%
$419,496 $0
Aug 6, 1 AM $0
--%
$-- $0