Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 4, 11 PM $0.000222
+0.00%
$414,425 $994
Aug 4, 9 PM $0.000498
+0.00%
$929,104 $994
Aug 4, 8 PM $0.000492
-0.38%
$918,415 $981
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $2,042
Aug 4, 7 AM $0.000477
-0.69%
$-- $2,042
Aug 4, 6 AM $0.000473
-0.01%
$882,998 $1,975
Aug 4, 5 AM $0.000474
-0.03%
$884,369 $1,973
Aug 4, 4 AM $0.000471
-0.10%
$878,194 $1,787
Aug 4, 3 AM $0.000469
+0.43%
$874,843 $1,642
Aug 4, 2 AM $0.000467
+1.30%
$871,854 $1,601
Aug 4, 1 AM $0.000454
+0.00%
$847,002 $1,275
Aug 3, 2 PM $0
--%
$-- $197
Aug 3, 1 PM $0
--%
$-- $197
Aug 3, 12 PM $0
--%
$-- $197
Aug 3, 11 AM $0.000501
+1.09%
$935,720 $197
Aug 3, 10 AM $0.000493
+0.00%
$919,998 $171
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0.0₁₄1
Aug 3, 2 AM $0
--%
$-- $0.0₁₄1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $2
Aug 2, 2 PM $0.000222
+0.00%
$414,339 $2
Aug 2, 12 PM $0.000492
+0.00%
$917,443 $2
Aug 2, 9 AM $0.0005
+0.00%
$933,560 $0
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₅1
Aug 1, 10 PM $0.00022
+0.00%
$410,061 $0
Aug 1, 5 PM $0.000491
+0.00%
$916,337 $0
Aug 1, 3 PM $0.0₁₆11
-8.33%
$-- $0
Aug 1, 2 PM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 7 AM $0.0005
+0.00%
$932,223 $141
Aug 1, 12 AM $0.0₁₅233
+0.00%
$-- $0.0₁₀1
Jul 31, 11 PM $0.0₁₅234
+0.00%
$-- $0.0₁₀1
Jul 31, 9 PM $0.0₁₅227
-19.22%
$-- $0
Jul 31, 8 PM $0.0₁₅286
-11.73%
$-- $0
Jul 31, 7 PM $0.0₁₅119
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₅359
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅829
+0.00%
$-- $68