Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0₁₅829
+0.00%
$-- $68
Jul 31, 2 PM $0.0₁₃209
+0.00%
$-- $68
Jul 31, 12 PM $0.0₁₂482
+0.00%
$-- $68
Jul 31, 10 AM $0.000501
+0.00%
$935,170 $68
Jul 31, 5 AM $0.000508
+0.06%
$-- $178
Jul 31, 3 AM $0.000502
+0.00%
$936,901 $169
Jul 31, 1 AM $0.000512
+0.60%
$955,818 $669
Jul 30, 10 PM $0.0₁₀329
-0.33%
$-- $0.0₅1
Jul 30, 8 PM $0.0₁₀279
-18.11%
$-- $0.0₅1
Jul 30, 5 PM $0.0₁₀443
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀559
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀731
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀885
-2.95%
$-- $0
Jul 30, 7 AM $0.000523
+0.00%
$975,266 $162
Jul 30, 5 AM $0.000516
+2.24%
$962,561 $2,627
Jul 30, 3 AM $0.000483
-0.24%
$902,062 $2,111
Jul 30, 2 AM $0.000486
+0.00%
$906,216 $2,095
Jul 29, 8 PM $0.0₈929
+0.04%
$17 $1
Jul 29, 6 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 5 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 4 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 3 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 2 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 1 PM $0.0004
+0.00%
$746,479 $1
Jul 29, 12 PM $0.0004
+0.00%
$746,479 $2,024
Jul 29, 11 AM $0.0004
+0.00%
$746,479 $2,024
Jul 29, 10 AM $0.0004
+0.00%
$746,479 $2,024
Jul 29, 9 AM $0.0004
+0.00%
$746,479 $2,024
Jul 29, 8 AM $0.0004
+0.00%
$746,479 $2,024
Jul 29, 6 AM $0.000487
+21.73%
$908,673 $2,024
Jul 29, 5 AM $0.000386
+0.00%
$720,652 $1
Jul 29, 4 AM $0.0004
+0.00%
$746,479 $1
Jul 29, 3 AM $0.0004
+0.00%
$746,479 $1
Jul 29, 2 AM $0.0004
+0.00%
$746,479 $1
Jul 29, 1 AM $0.0004
+0.00%
$746,479 $1
Jul 29, 12 AM $0.0004
+0.00%
$746,479 $1
Jul 28, 11 PM $0.0004
+0.00%
$746,479 $1
Jul 28, 10 PM $0.0004
+0.00%
$746,479 $1
Jul 28, 9 PM $0.0004
+0.00%
$746,479 $1
Jul 28, 8 PM $0.0004
+0.00%
$746,479 $1
Jul 28, 7 PM $0.0₆176
-17.04%
$329 $0
Jul 28, 6 PM $0.0₆215
+0.05%
$401 $0
Jul 28, 5 PM $0.0₆222
-0.35%
$414 $0
Jul 28, 4 PM $0.0₆23
-8.05%
$430 $0
Jul 28, 2 PM $0.0₆258
-0.10%
$481 $0
Jul 28, 1 PM $0.0₆365
+0.00%
$682 $0.1
Jul 28, 10 AM $0.0₆668
-21.81%
$1,248 $0.1
Jul 28, 3 AM $0.0005
+0.00%
$933,099 $727
Jul 28, 2 AM $0.0005
-0.34%
$933,099 $727
Jul 28, 1 AM $0.000502
+0.34%
$936,274 $727