Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000502
+0.34%
$936,274 $727
Jul 28, 12 AM $0.0005
+0.00%
$933,099 $750
Jul 27, 11 PM $0.0005
+0.00%
$933,099 $750
Jul 27, 10 PM $0.0005
-3.34%
$933,099 $750
Jul 27, 9 PM $0.000517
+3.46%
$965,341 $750
Jul 27, 8 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 7 PM $0.000215
+0.00%
$400,328 $0
Jul 27, 6 PM $0.000463
-7.44%
$863,638 $0
Jul 27, 5 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 4 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 3 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 2 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 1 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 12 PM $0.0005
+0.00%
$933,099 $0
Jul 27, 11 AM $0.0005
+0.00%
$933,099 $0
Jul 27, 10 AM $0.0005
+0.00%
$933,099 $0
Jul 27, 9 AM $0.0005
+0.00%
$933,099 $0
Jul 27, 8 AM $0.0005
+0.00%
$933,099 $0
Jul 27, 7 AM $0.0005
+0.00%
$933,099 $129
Jul 27, 6 AM $0.000537
+7.48%
$1 million $129
Jul 27, 5 AM $0.0005
+0.00%
$933,099 $0
Jul 27, 4 AM $0.0005
+0.00%
$933,099 $155
Jul 27, 3 AM $0.0005
+0.00%
$933,099 $155
Jul 27, 2 AM $0.000059
+0.00%
$110,192 $155
Jul 27, 1 AM $0.0000722
+0.00%
$134,734 $171
Jul 26, 11 PM $0.000104
+0.00%
$194,925 $173
Jul 26, 10 PM $0.000104
+0.00%
$194,060 $172
Jul 26, 9 PM $0.0000952
-0.19%
$177,635 $159
Jul 26, 8 PM $0.000097
-7.00%
$180,970 $160
Jul 26, 7 PM $0.000115
-4.21%
$214,568 $212
Jul 26, 6 PM $0.00012
-4.43%
$224,677 $221
Jul 26, 5 PM $0.000159
+41.46%
$296,936 $196
Jul 26, 3 PM $0.000121
+0.00%
$225,524 $64
Jul 26, 1 PM $0.000127
+2.07%
$237,003 $63
Jul 26, 12 PM $0.000121
+0.00%
$225,226 $56
Jul 26, 11 AM $0.000115
+0.23%
$214,958 $47
Jul 26, 10 AM $0.000118
-0.90%
$220,489 $33
Jul 26, 9 AM $0.000133
+0.00%
$247,475 $55
Jul 26, 7 AM $0.000155
+0.00%
$288,685 $53
Jul 26, 5 AM $0.000173
+0.00%
$323,668 $59
Jul 26, 3 AM $0.00021
+0.00%
$392,611 $72
Jul 25, 10 PM $0.000219
-8.94%
$408,754 $461
Jul 25, 7 PM $0.000285
-45.15%
$531,458 $429
Jul 25, 5 PM $0.00052
+0.00%
$970,994 $373
Jul 25, 2 PM $0
--%
$-- $0.0₁₂1
Jul 25, 12 PM $0
--%
$-- $0.0₁₂1
Jul 25, 10 AM $0
--%
$-- $0.0₁₂1
Jul 25, 9 AM $0
--%
$-- $0.0₁₂1
Jul 25, 8 AM $0
--%
$-- $0.0₁₂1
Jul 25, 7 AM $0
--%
$-- $343