Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0
--%
$-- $343
Jul 25, 6 AM $0
--%
$-- $351
Jul 25, 5 AM $0
--%
$-- $351
Jul 25, 2 AM $0.000516
+0.00%
$962,486 $351
Jul 25, 1 AM $0.000515
+0.44%
$961,567 $241
Jul 24, 10 PM $0.00053
+0.00%
$989,463 $4
Jul 24, 9 PM $0.000208
+0.04%
$388,066 $0.0₅1
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₅1
Jul 24, 10 AM $0
--%
$-- $0.0₁₅1
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0.00054
-0.04%
$1.01 million $62
Jul 24, 2 AM $0.0₁₂578
+0.00%
$-- $0
Jul 23, 9 PM $0.0₉824
+0.00%
$2 $1
Jul 23, 8 PM $0.0₈286
-3.34%
$5 $1
Jul 23, 4 PM $0.0004
+0.00%
$746,479 $1
Jul 23, 3 PM $0.0004
+0.00%
$746,479 $12
Jul 23, 2 PM $0.0004
+0.00%
$746,479 $12
Jul 23, 1 PM $0.000171
-57.15%
$319,897 $12
Jul 23, 12 PM $0.0004
+0.00%
$746,479 $2
Jul 23, 11 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 10 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 9 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 8 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 7 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 6 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 5 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 4 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 3 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 2 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 1 AM $0.0004
+0.00%
$746,479 $2
Jul 23, 12 AM $0.0004
+0.00%
$746,479 $2
Jul 22, 11 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 10 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 9 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 8 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 7 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 6 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 5 PM $0.0004
+0.00%
$746,479 $2
Jul 22, 4 PM $0.0004
-20.00%
$746,479 $2
Jul 22, 2 PM $0
--%
$-- $1
Jul 22, 1 PM $0
--%
$-- $1
Jul 22, 11 AM $0
--%
$-- $1
Jul 22, 9 AM $0.000223
+0.00%
$416,632 $1
Jul 22, 8 AM $0.000218
+0.00%
$406,767 $1
Jul 22, 7 AM $0.000217
+0.00%
$404,922 $1
Jul 22, 6 AM $0.000214
--%
$399,799 $1
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₃1