Stella Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.111
-0.24%
$ 47.46 million $ 3.22 million
Oct 11, 2022 $ 0.112
-3.70%
$ 111.62 million $ 6.4 million
Oct 10, 2022 $ 0.116
-3.85%
$ 49.38 million $ 6.3 million
Oct 9, 2022 $ 0.121
+1.97%
$ 51.36 million $ 4.27 million
Oct 8, 2022 $ 0.118
+0.25%
$ 50.37 million $ 7.92 million
Oct 7, 2022 $ 0.118
+3.48%
$ 50.24 million $ 8.17 million
Oct 6, 2022 $ 0.114
-2.27%
$ 48.55 million $ 3.55 million
Oct 5, 2022 $ 0.117
-0.33%
$ 49.68 million $ 6.72 million
Oct 4, 2022 $ 0.117
+2.29%
$ 49.85 million $ 5.69 million
Oct 3, 2022 $ 0.114
+5.00%
$ 48.73 million $ 7.86 million
Oct 2, 2022 $ 0.109
-4.24%
$ 46.41 million $ 4.92 million
Oct 1, 2022 $ 0.114
+1.48%
$ 48.47 million $ 11.77 million
Sep 30, 2022 $ 0.112
-3.07%
$ 47.76 million $ 18.57 million
Sep 29, 2022 $ 0.116
+4.23%
$ 49.28 million $ 10.92 million
Sep 28, 2022 $ 0.111
+3.31%
$ 47.28 million $ 6.33 million
Sep 27, 2022 $ 0.107
+2.12%
$ 45.73 million $ 10.64 million
Sep 26, 2022 $ 0.105
+1.02%
$ 44.78 million $ 2.98 million
Sep 25, 2022 $ 0.104
-3.18%
$ 44.33 million $ 7.55 million
Sep 24, 2022 $ 0.108
-4.50%
$ 45.78 million $ 2.73 million
Sep 23, 2022 $ 0.113
+1.00%
$ 47.94 million $ 5.66 million
Sep 22, 2022 $ 0.111
+7.69%
$ 47.46 million $ 3.39 million
Sep 21, 2022 $ 0.104
-2.25%
$ -- $ 4.18 million
Sep 20, 2022 $ 0.106
-2.19%
$ 45.09 million $ 3.5 million
Sep 19, 2022 $ 0.108
+1.63%
$ 46.1 million $ 3.3 million
Sep 18, 2022 $ 0.107
-8.08%
$ 45.36 million $ 11.15 million
Sep 17, 2022 $ 0.116
+3.08%
$ 49.34 million $ 3.42 million
Sep 16, 2022 $ 0.112
+0.75%
$ 47.87 million $ 3.09 million
Sep 15, 2022 $ 0.112
-6.28%
$ 47.51 million $ 9.23 million
Sep 14, 2022 $ 0.119
+2.32%
$ 50.7 million $ 3.59 million
Sep 13, 2022 $ 0.116
-9.20%
$ 49.55 million $ 5.53 million
Sep 12, 2022 $ 0.128
-1.15%
$ 54.57 million $ 7.67 million
Sep 11, 2022 $ 0.13
+0.59%
$ 55.21 million $ 4.58 million
Sep 10, 2022 $ 0.129
-0.14%
$ 54.88 million $ 14.45 million
Sep 9, 2022 $ 0.129
+9.08%
$ 54.96 million $ 9.31 million
Sep 8, 2022 $ 0.118
+1.31%
$ 50.39 million $ 11.98 million
Sep 7, 2022 $ 0.117
+8.47%
$ 49.71 million $ 7.67 million
Sep 6, 2022 $ 0.108
-9.29%
$ 45.83 million $ 12.75 million
Sep 5, 2022 $ 0.119
-0.55%
$ 50.52 million $ 2.14 million
Sep 4, 2022 $ 0.119
+0.98%
$ 50.8 million $ 3.91 million
Sep 3, 2022 $ 0.118
-2.07%
$ 50.31 million $ 2.39 million
Sep 2, 2022 $ 0.121
-1.39%
$ 51.37 million $ 4.96 million
Sep 1, 2022 $ 0.122
+0.47%
$ 52.1 million $ 4.39 million
Aug 31, 2022 $ 0.122
+0.17%
$ 51.85 million $ 3.88 million
Aug 30, 2022 $ 0.122
-3.50%
$ 51.77 million $ 4.56 million
Aug 29, 2022 $ 0.126
+9.65%
$ 53.64 million $ 7.17 million
Aug 28, 2022 $ 0.115
-3.94%
$ 48.92 million $ 3.85 million
Aug 27, 2022 $ 0.12
+0.25%
$ 50.93 million $ 6.65 million
Aug 26, 2022 $ 0.119
-11.00%
$ 50.8 million $ 12.69 million
Aug 25, 2022 $ 0.134
+2.06%
$ 57.08 million $ 5.37 million
Aug 24, 2022 $ 0.131
+0.16%
$ 55.93 million $ 4.91 million