Stella Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000344
+0.16%
$ 638,658 $ 97
May 25, 9 AM $ 0.000343
-0.26%
$ 636,565 $ 294
May 25, 8 AM $ 0.000344
-0.19%
$ 637,855 $ 294
May 25, 7 AM $ 0.000343
+0.00%
$ 637,401 $ 347
May 25, 6 AM $ 0.000343
+0.02%
$ 637,190 $ 346
May 25, 5 AM $ 0.000343
+1.10%
$ 636,750 $ 362
May 25, 4 AM $ 0.00034
+0.00%
$ 630,975 $ 353
May 25, 2 AM $ 0.00034
-0.11%
$ 631,082 $ 355
May 25, 1 AM $ 0.000341
-0.01%
$ 632,416 $ 372
May 25, 12 AM $ 0.000341
+0.24%
$ 632,512 $ 372
May 24, 11 PM $ 0.00034
+0.32%
$ 630,588 $ 366
May 24, 10 PM $ 0.000339
+0.58%
$ 628,951 $ 366
May 24, 9 PM $ 0.000337
+4.12%
$ 625,048 $ 363
May 24, 8 PM $ 0.000323
+0.20%
$ 600,405 $ 315
May 24, 7 PM $ 0.000323
-0.06%
$ 598,939 $ 667
May 24, 6 PM $ 0.000323
-0.03%
$ 600,251 $ 678
May 24, 5 PM $ 0.000323
+0.18%
$ 600,418 $ 681
May 24, 4 PM $ 0.000323
+0.03%
$ 599,341 $ 679
May 24, 3 PM $ 0.000323
-0.16%
$ 599,168 $ 680
May 24, 2 PM $ 0.000322
-0.45%
$ 598,319 $ 684
May 24, 1 PM $ 0.000324
+0.00%
$ 601,008 $ 1,148
May 24, 12 PM $ 0.000324
-0.21%
$ 600,949 $ 1,171
May 24, 11 AM $ 0.000324
+0.21%
$ 601,227 $ 1,178
May 24, 10 AM $ 0.000323
-0.11%
$ 599,917 $ 1,220
May 24, 9 AM $ 0.000324
-14.02%
$ 600,527 $ 1,209
May 24, 6 AM $ 0.000375
+0.07%
$ 696,131 $ 976
May 24, 5 AM $ 0.000375
-1.07%
$ 695,659 $ 959
May 24, 3 AM $ 0.000379
+0.00%
$ 703,298 $ 963
May 24, 2 AM $ 0.000379
-1.13%
$ 703,273 $ 947
May 24, 1 AM $ 0.000383
+0.00%
$ 710,698 $ 948
May 24, 12 AM $ 0.000383
-0.03%
$ 710,008 $ 959
May 23, 11 PM $ 0.000383
+0.07%
$ 710,204 $ 958
May 23, 10 PM $ 0.000382
-0.16%
$ 709,758 $ 959
May 23, 9 PM $ 0.000383
-0.16%
$ 710,971 $ 978
May 23, 8 PM $ 0.000384
+18.01%
$ 712,713 $ 979
May 23, 7 PM $ 0.000325
+2.29%
$ 603,857 $ 671
May 23, 6 PM $ 0.000318
-4.30%
$ 590,498 $ 644
May 23, 5 PM $ 0.000332
+0.07%
$ 616,268 $ 604
May 23, 4 PM $ 0.000332
+0.10%
$ 615,960 $ 603
May 23, 3 PM $ 0.000331
+0.14%
$ 615,014 $ 604
May 23, 2 PM $ 0.00033
+30.89%
$ 611,708 $ 600
May 23, 1 PM $ 0.000253
+0.36%
$ 469,023 $ 18
May 23, 12 PM $ 0.000252
+0.00%
$ 467,951 $ 121
May 23, 11 AM $ 0.000252
-3.63%
$ 467,550 $ 121
May 23, 10 AM $ 0.000261
+0.05%
$ 484,742 $ 73
May 23, 8 AM $ 0.000264
+0.00%
$ 489,979 $ 72
May 23, 7 AM $ 0.000265
+0.00%
$ 490,977 $ 73
May 23, 6 AM $ 0.000264
+0.00%
$ 490,521 $ 73
May 23, 5 AM $ 0.000266
-0.01%
$ 493,139 $ 73
May 23, 4 AM $ 0.000266
-0.12%
$ 493,208 $ 73