Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.111
-0.24%
$47.46 million $3.22 million
Oct 11, 2022 $0.112
-3.70%
$111.62 million $6.4 million
Oct 10, 2022 $0.116
-3.85%
$49.38 million $6.3 million
Oct 9, 2022 $0.121
+1.97%
$51.36 million $4.27 million
Oct 8, 2022 $0.118
+0.25%
$50.37 million $7.92 million
Oct 7, 2022 $0.118
+3.48%
$50.24 million $8.17 million
Oct 6, 2022 $0.114
-2.27%
$48.55 million $3.55 million
Oct 5, 2022 $0.117
-0.33%
$49.68 million $6.72 million
Oct 4, 2022 $0.117
+2.29%
$49.85 million $5.69 million
Oct 3, 2022 $0.114
+5.00%
$48.73 million $7.86 million
Oct 2, 2022 $0.109
-4.24%
$46.41 million $4.92 million
Oct 1, 2022 $0.114
+1.48%
$48.47 million $11.77 million
Sep 30, 2022 $0.112
-3.07%
$47.76 million $18.57 million
Sep 29, 2022 $0.116
+4.23%
$49.28 million $10.92 million
Sep 28, 2022 $0.111
+3.31%
$47.28 million $6.33 million
Sep 27, 2022 $0.107
+2.12%
$45.73 million $10.64 million
Sep 26, 2022 $0.105
+1.02%
$44.78 million $2.98 million
Sep 25, 2022 $0.104
-3.18%
$44.33 million $7.55 million
Sep 24, 2022 $0.108
-4.50%
$45.78 million $2.73 million
Sep 23, 2022 $0.113
+1.00%
$47.94 million $5.66 million
Sep 22, 2022 $0.111
+7.69%
$47.46 million $3.39 million
Sep 21, 2022 $0.104
-2.25%
$-- $4.18 million
Sep 20, 2022 $0.106
-2.19%
$45.09 million $3.5 million
Sep 19, 2022 $0.108
+1.63%
$46.1 million $3.3 million
Sep 18, 2022 $0.107
-8.08%
$45.36 million $11.15 million
Sep 17, 2022 $0.116
+3.08%
$49.34 million $3.42 million
Sep 16, 2022 $0.112
+0.75%
$47.87 million $3.09 million
Sep 15, 2022 $0.112
-6.28%
$47.51 million $9.23 million
Sep 14, 2022 $0.119
+2.32%
$50.7 million $3.59 million
Sep 13, 2022 $0.116
-9.20%
$49.55 million $5.53 million
Sep 12, 2022 $0.128
-1.15%
$54.57 million $7.67 million
Sep 11, 2022 $0.13
+0.59%
$55.21 million $4.58 million
Sep 10, 2022 $0.129
-0.14%
$54.88 million $14.45 million
Sep 9, 2022 $0.129
+9.08%
$54.96 million $9.31 million
Sep 8, 2022 $0.118
+1.31%
$50.39 million $11.98 million
Sep 7, 2022 $0.117
+8.47%
$49.71 million $7.67 million
Sep 6, 2022 $0.108
-9.29%
$45.83 million $12.75 million
Sep 5, 2022 $0.119
-0.55%
$50.52 million $2.14 million
Sep 4, 2022 $0.119
+0.98%
$50.8 million $3.91 million
Sep 3, 2022 $0.118
-2.07%
$50.31 million $2.39 million
Sep 2, 2022 $0.121
-1.39%
$51.37 million $4.96 million
Sep 1, 2022 $0.122
+0.47%
$52.1 million $4.39 million
Aug 31, 2022 $0.122
+0.17%
$51.85 million $3.88 million
Aug 30, 2022 $0.122
-3.50%
$51.77 million $4.56 million
Aug 29, 2022 $0.126
+9.65%
$53.64 million $7.17 million
Aug 28, 2022 $0.115
-3.94%
$48.92 million $3.85 million
Aug 27, 2022 $0.12
+0.25%
$50.93 million $6.65 million
Aug 26, 2022 $0.119
-11.00%
$50.8 million $12.69 million
Aug 25, 2022 $0.134
+2.06%
$57.08 million $5.37 million
Aug 24, 2022 $0.131
+0.16%
$55.93 million $4.91 million