Stella Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.131
+3.39%
$ 55.84 million $ 6.09 million
Aug 22, 2022 $ 0.127
-2.03%
$ 54.01 million $ 9.35 million
Aug 21, 2022 $ 0.13
+3.44%
$ 55.13 million $ 5.07 million
Aug 20, 2022 $ 0.125
+0.72%
$ 53.29 million $ 9.1 million
Aug 19, 2022 $ 0.124
-10.02%
$ 52.92 million $ 18.58 million
Aug 18, 2022 $ 0.138
-3.03%
$ 58.81 million $ 4.53 million
Aug 17, 2022 $ 0.142
-7.10%
$ 60.64 million $ 6.63 million
Aug 16, 2022 $ 0.153
-1.63%
$ 65.28 million $ 6.23 million
Aug 15, 2022 $ 0.156
+0.61%
$ 66.36 million $ 12.14 million
Aug 14, 2022 $ 0.155
-3.58%
$ 65.95 million $ 10.8 million
Aug 13, 2022 $ 0.161
-2.26%
$ 68.4 million $ 5.36 million
Aug 12, 2022 $ 0.164
+2.56%
$ 69.99 million $ 6.68 million
Aug 11, 2022 $ 0.16
-3.38%
$ 68.24 million $ 12.23 million
Aug 10, 2022 $ 0.166
+3.40%
$ 70.62 million $ 14.76 million
Aug 9, 2022 $ 0.16
-7.30%
$ 68.3 million $ 9.01 million
Aug 8, 2022 $ 0.173
-1.07%
$ 73.67 million $ 12.23 million
Aug 7, 2022 $ 0.175
-0.39%
$ 74.47 million $ 17.74 million
Aug 6, 2022 $ 0.176
+2.88%
$ 74.76 million $ 20.35 million
Aug 5, 2022 $ 0.171
+2.54%
$ 72.66 million $ 12.88 million
Aug 4, 2022 $ 0.167
+2.48%
$ 70.86 million $ 27.63 million
Aug 3, 2022 $ 0.162
+0.14%
$ 69.15 million $ 23.38 million
Aug 2, 2022 $ 0.162
+0.28%
$ 69.05 million $ 34.84 million
Aug 1, 2022 $ 0.162
+6.64%
$ 68.86 million $ 59.91 million
Jul 31, 2022 $ 0.152
-2.31%
$ 64.57 million $ 8.61 million
Jul 30, 2022 $ 0.155
-5.96%
$ 66.1 million $ 20.01 million
Jul 29, 2022 $ 0.165
+19.68%
$ 70.29 million $ 9.13 million
Jul 28, 2022 $ 0.138
+8.14%
$ 58.73 million $ 7.39 million
Jul 27, 2022 $ 0.128
+5.52%
$ 54.31 million $ 20.11 million
Jul 26, 2022 $ 0.121
-0.32%
$ 51.47 million $ 4.05 million
Jul 25, 2022 $ 0.121
-9.95%
$ 51.64 million $ 3.86 million
Jul 24, 2022 $ 0.135
+0.87%
$ 57.35 million $ 9.24 million
Jul 23, 2022 $ 0.134
+2.64%
$ 56.85 million $ 4.6 million
Jul 22, 2022 $ 0.13
-3.84%
$ 55.39 million $ 5.58 million
Jul 21, 2022 $ 0.135
+2.40%
$ 57.6 million $ 5.78 million
Jul 20, 2022 $ 0.132
-7.32%
$ 56.25 million $ 17.25 million
Jul 19, 2022 $ 0.143
+2.00%
$ 60.69 million $ 10.92 million
Jul 18, 2022 $ 0.14
+10.63%
$ 59.51 million $ 18.83 million
Jul 17, 2022 $ 0.126
+1.04%
$ 53.79 million $ 7.31 million
Jul 16, 2022 $ 0.125
+6.97%
$ 53.24 million $ 18.54 million
Jul 15, 2022 $ 0.117
+0.83%
$ 49.77 million $ 11.78 million
Jul 14, 2022 $ 0.116
+7.01%
$ 49.36 million $ 23.13 million
Jul 13, 2022 $ 0.108
+4.51%
$ 46.13 million $ 3.23 million
Jul 12, 2022 $ 0.104
-2.45%
$ 44.14 million $ 6.9 million
Jul 11, 2022 $ 0.106
-11.03%
$ 45.24 million $ 3.77 million
Jul 10, 2022 $ 0.119
-5.09%
$ 50.85 million $ 4.4 million
Jul 9, 2022 $ 0.126
+4.26%
$ 53.58 million $ 5.85 million
Jul 8, 2022 $ 0.121
-1.06%
$ 51.39 million $ 4.87 million
Jul 7, 2022 $ 0.122
+4.73%
$ 51.94 million $ 6.8 million
Jul 6, 2022 $ 0.117
+2.10%
$ 49.6 million $ 3.8 million
Jul 5, 2022 $ 0.114
-3.26%
$ 48.56 million $ 4.55 million