Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.000216
+14.42%
$403,473 $201
Jul 15, 8 PM $0.000187
+71.19%
$348,210 $174
Jul 15, 7 PM $0.000107
+22.47%
$199,220 $98
Jul 15, 6 PM $0.0000854
-82.45%
$159,360 $846
Jul 15, 5 PM $0.000538
+0.00%
$1 million $775
Jul 15, 4 PM $0.000536
-3.32%
$1 million $658
Jul 15, 3 PM $0.000215
+0.14%
$400,539 $14
Jul 15, 2 PM $0.000217
-0.08%
$404,665 $208
Jul 15, 1 PM $0.000217
+0.00%
$404,994 $194
Jul 15, 12 PM $0.000214
+0.00%
$398,798 $192
Jul 15, 11 AM $0.000215
-0.02%
$401,972 $210
Jul 15, 10 AM $0.000214
-0.02%
$398,829 $225
Jul 15, 9 AM $0.000214
-0.14%
$399,009 $209
Jul 15, 8 AM $0.000214
-0.70%
$399,548 $233
Jul 15, 7 AM $0.000216
+3.57%
$402,216 $198
Jul 15, 6 AM $0.000211
+1.62%
$393,314 $192
Jul 15, 5 AM $0.000202
+0.24%
$377,847 $192
Jul 15, 4 AM $0.000201
-4.50%
$374,298 $3,565
Jul 15, 3 AM $0.00021
+0.76%
$391,695 $3,566
Jul 15, 2 AM $0.000208
-0.04%
$388,691 $3,556
Jul 15, 1 AM $0.000208
-0.87%
$388,826 $3,558
Jul 15, 12 AM $0.000212
+0.00%
$396,166 $3,370
Jul 14, 11 PM $0.00051
-1.24%
$951,086 $3,466
Jul 14, 10 PM $0.000209
-4.20%
$389,884 $47
Jul 14, 9 PM $0.000218
-7.74%
$407,576 $47
Jul 14, 8 PM $0.000331
+59.31%
$618,020 $44
Jul 14, 7 PM $0.000208
+0.00%
$387,377 $103
Jul 14, 6 PM $0.000208
-0.19%
$387,334 $103
Jul 14, 5 PM $0.000209
-0.57%
$390,406 $103
Jul 14, 2 PM $0.000544
-4.94%
$1.01 million $3,042
Jul 14, 12 PM $0.000209
+1.10%
$389,434 $30
Jul 14, 11 AM $0.000207
-16.52%
$385,962 $30
Jul 14, 10 AM $0.000251
+32.26%
$469,342 $9
Jul 14, 9 AM $0.000201
+0.00%
$374,199 $25
Jul 14, 8 AM $0.0002
+4.54%
$373,710 $28
Jul 14, 7 AM $0.000211
+6.17%
$394,104 $25
Jul 14, 6 AM $0.000187
-62.58%
$349,157 $24
Jul 14, 5 AM $0.0005
+26.11%
$933,099 $3
Jul 14, 4 AM $0.000396
-20.71%
$739,896 $3
Jul 14, 3 AM $0.0005
+0.00%
$933,099 $3
Jul 14, 2 AM $0.0005
+0.00%
$933,099 $3
Jul 14, 1 AM $0.0005
+29.51%
$933,099 $4
Jul 14, 12 AM $0.000386
-22.79%
$720,482 $27
Jul 13, 11 PM $0.0005
+130.77%
$933,099 $30
Jul 13, 10 PM $0.000217
-56.67%
$404,336 $30
Jul 13, 9 PM $0.000199
+0.00%
$371,549 $31
Jul 13, 8 PM $0.000216
+7.50%
$403,751 $33
Jul 13, 7 PM $0.000199
-60.27%
$370,679 $32
Jul 13, 6 PM $0.0005
+0.00%
$933,099 $9
Jul 13, 5 PM $0.0005
+0.00%
$933,099 $9