Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.131
+3.39%
$55.84 million $6.09 million
Aug 22, 2022 $0.127
-2.03%
$54.01 million $9.35 million
Aug 21, 2022 $0.13
+3.44%
$55.13 million $5.07 million
Aug 20, 2022 $0.125
+0.72%
$53.29 million $9.1 million
Aug 19, 2022 $0.124
-10.02%
$52.92 million $18.58 million
Aug 18, 2022 $0.138
-3.03%
$58.81 million $4.53 million
Aug 17, 2022 $0.142
-7.10%
$60.64 million $6.63 million
Aug 16, 2022 $0.153
-1.63%
$65.28 million $6.23 million
Aug 15, 2022 $0.156
+0.61%
$66.36 million $12.14 million
Aug 14, 2022 $0.155
-3.58%
$65.95 million $10.8 million
Aug 13, 2022 $0.161
-2.26%
$68.4 million $5.36 million
Aug 12, 2022 $0.164
+2.56%
$69.99 million $6.68 million
Aug 11, 2022 $0.16
-3.38%
$68.24 million $12.23 million
Aug 10, 2022 $0.166
+3.40%
$70.62 million $14.76 million
Aug 9, 2022 $0.16
-7.30%
$68.3 million $9.01 million
Aug 8, 2022 $0.173
-1.07%
$73.67 million $12.23 million
Aug 7, 2022 $0.175
-0.39%
$74.47 million $17.74 million
Aug 6, 2022 $0.176
+2.88%
$74.76 million $20.35 million
Aug 5, 2022 $0.171
+2.54%
$72.66 million $12.88 million
Aug 4, 2022 $0.167
+2.48%
$70.86 million $27.63 million
Aug 3, 2022 $0.162
+0.14%
$69.15 million $23.38 million
Aug 2, 2022 $0.162
+0.28%
$69.05 million $34.84 million
Aug 1, 2022 $0.162
+6.64%
$68.86 million $59.91 million
Jul 31, 2022 $0.152
-2.31%
$64.57 million $8.61 million
Jul 30, 2022 $0.155
-5.96%
$66.1 million $20.01 million
Jul 29, 2022 $0.165
+19.68%
$70.29 million $9.13 million
Jul 28, 2022 $0.138
+8.14%
$58.73 million $7.39 million
Jul 27, 2022 $0.128
+5.52%
$54.31 million $20.11 million
Jul 26, 2022 $0.121
-0.32%
$51.47 million $4.05 million
Jul 25, 2022 $0.121
-9.95%
$51.64 million $3.86 million
Jul 24, 2022 $0.135
+0.87%
$57.35 million $9.24 million
Jul 23, 2022 $0.134
+2.64%
$56.85 million $4.6 million
Jul 22, 2022 $0.13
-3.84%
$55.39 million $5.58 million
Jul 21, 2022 $0.135
+2.40%
$57.6 million $5.78 million
Jul 20, 2022 $0.132
-7.32%
$56.25 million $17.25 million
Jul 19, 2022 $0.143
+2.00%
$60.69 million $10.92 million
Jul 18, 2022 $0.14
+10.63%
$59.51 million $18.83 million
Jul 17, 2022 $0.126
+1.04%
$53.79 million $7.31 million
Jul 16, 2022 $0.125
+6.97%
$53.24 million $18.54 million
Jul 15, 2022 $0.117
+0.83%
$49.77 million $11.78 million
Jul 14, 2022 $0.116
+7.01%
$49.36 million $23.13 million
Jul 13, 2022 $0.108
+4.51%
$46.13 million $3.23 million
Jul 12, 2022 $0.104
-2.45%
$44.14 million $6.9 million
Jul 11, 2022 $0.106
-11.03%
$45.24 million $3.77 million
Jul 10, 2022 $0.119
-5.09%
$50.85 million $4.4 million
Jul 9, 2022 $0.126
+4.26%
$53.58 million $5.85 million
Jul 8, 2022 $0.121
-1.06%
$51.39 million $4.87 million
Jul 7, 2022 $0.122
+4.73%
$51.94 million $6.8 million
Jul 6, 2022 $0.117
+2.10%
$49.6 million $3.8 million
Jul 5, 2022 $0.114
-3.26%
$48.56 million $4.55 million