Stella Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000246
+0.00%
$ 456,204 $ 3,665
May 20, 11 PM $ 0.000246
+4.85%
$ 456,059 $ 3,704
May 20, 10 PM $ 0.000234
-3.99%
$ 434,947 $ 4,654
May 20, 9 PM $ 0.000245
-3.24%
$ 454,670 $ 4,585
May 20, 8 PM $ 0.000253
+8.94%
$ 469,491 $ 4,529
May 20, 7 PM $ 0.000232
-6.16%
$ 430,900 $ 4,425
May 20, 6 PM $ 0.000248
+1.58%
$ 459,453 $ 4,262
May 20, 5 PM $ 0.000244
+2.07%
$ 452,264 $ 4,263
May 20, 4 PM $ 0.000239
+4.83%
$ 443,295 $ 4,236
May 20, 3 PM $ 0.000228
+1.15%
$ 423,839 $ 4,387
May 20, 2 PM $ 0.000223
-0.93%
$ 413,013 $ 4,365
May 20, 1 PM $ 0.000225
+4.65%
$ 416,890 $ 4,340
May 20, 12 PM $ 0.000214
-4.24%
$ 397,569 $ 4,251
May 20, 11 AM $ 0.000224
-4.77%
$ 415,612 $ 3,942
May 20, 10 AM $ 0.000235
+6.12%
$ 436,637 $ 3,779
May 20, 9 AM $ 0.000222
-38.48%
$ 411,444 $ 3,350
May 20, 8 AM $ 0.000359
-0.82%
$ 666,204 $ 2,713
May 20, 7 AM $ 0.00036
-0.14%
$ 668,655 $ 2,723
May 20, 6 AM $ 0.00036
+0.98%
$ 668,967 $ 2,698
May 20, 5 AM $ 0.000357
+0.56%
$ 662,464 $ 2,651
May 20, 4 AM $ 0.000355
+1.19%
$ 659,356 $ 2,662
May 20, 3 AM $ 0.000352
-6.50%
$ 652,823 $ 2,640
May 20, 2 AM $ 0.000367
-13.18%
$ 681,877 $ 50,679
May 20, 1 AM $ 0.000423
-1.15%
$ 785,836 $ 2,304
May 20, 12 AM $ 0.000428
-28.59%
$ 794,611 $ 2,286
May 19, 11 PM $ 0.000599
-18.92%
$ 1.11 million $ 18,037
May 19, 10 PM $ 0.000731
+24.58%
$ 1.36 million $ 61,216
May 19, 9 PM $ 0.000587
-5.11%
$ 1.09 million $ 1,209
May 19, 8 PM $ 0.000619
+0.18%
$ 1.15 million $ 41,373
May 19, 7 PM $ 0.000617
+7.23%
$ 1.15 million $ 41,311
May 19, 6 PM $ 0.000572
-15.57%
$ 1.06 million $ 1,167
May 19, 5 PM $ 0.000701
+0.37%
$ 1.3 million $ 54,087
May 19, 4 PM $ 0.000699
+3.17%
$ 1.3 million $ 14,223
May 19, 3 PM $ 0.000677
-0.92%
$ 1.26 million $ 55,277
May 19, 2 PM $ 0.000683
-3.80%
$ 1.27 million $ 53,540
May 19, 1 PM $ 0.00071
+1.74%
$ 1.32 million $ 53,643
May 19, 12 PM $ 0.000698
-2.16%
$ 1.3 million $ 52,503
May 19, 11 AM $ 0.000715
-9.51%
$ 1.33 million $ 48,464
May 19, 10 AM $ 0.00079
-11.66%
$ 1.47 million $ 400
May 19, 9 AM $ 0.000895
+8.46%
$ 1.66 million $ 23,054
May 19, 8 AM $ 0.000903
+9.58%
$ 1.68 million $ 23,977
May 19, 7 AM $ 0.000824
-3.15%
$ 1.53 million $ 21,885
May 19, 6 AM $ 0.000851
+2.49%
$ 1.58 million $ 20,946
May 19, 3 AM $ 0.000794
+0.00%
$ 1.47 million $ 482
May 19, 2 AM $ 0.000795
-1.23%
$ 1.47 million $ 483
May 19, 12 AM $ 0.000807
+0.85%
$ 1.5 million $ 499
May 18, 11 PM $ 0.000798
-0.58%
$ 1.48 million $ 533
May 18, 10 PM $ 0.000814
-5.36%
$ 1.51 million $ 540
May 18, 9 PM $ 0.00086
+0.00%
$ 1.6 million $ 25,276
May 18, 8 PM $ 0.00086
+1.72%
$ 1.6 million $ 25,527