Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.118
+4.90%
$50.19 million $3.64 million
Jul 3, 2022 $0.112
+0.89%
$47.85 million $2.58 million
Jul 2, 2022 $0.111
+0.49%
$47.43 million $2.41 million
Jul 1, 2022 $0.111
-2.21%
$47.2 million $4.62 million
Jun 30, 2022 $0.113
-1.47%
$48.27 million $4.83 million
Jun 29, 2022 $0.115
-0.81%
$48.98 million $6.08 million
Jun 28, 2022 $0.116
-7.02%
$49.39 million $4.89 million
Jun 27, 2022 $0.125
+0.22%
$53.12 million $5.75 million
Jun 26, 2022 $0.125
-5.51%
$53 million $8.42 million
Jun 25, 2022 $0.132
+3.09%
$56.09 million $9.73 million
Jun 24, 2022 $0.128
+7.29%
$54.41 million $8.5 million
Jun 23, 2022 $0.119
+8.15%
$50.71 million $4.28 million
Jun 22, 2022 $0.11
-5.53%
$46.92 million $6.26 million
Jun 21, 2022 $0.117
+1.06%
$49.66 million $6.67 million
Jun 20, 2022 $0.116
+5.12%
$49.14 million $10.47 million
Jun 19, 2022 $0.11
+8.86%
$46.75 million $6.7 million
Jun 18, 2022 $0.101
-6.98%
$42.95 million $5.57 million
Jun 17, 2022 $0.109
+2.53%
$46.17 million $4.59 million
Jun 16, 2022 $0.106
-11.83%
$45.03 million $8.89 million
Jun 15, 2022 $0.12
+8.58%
$51.05 million $9.77 million
Jun 14, 2022 $0.111
+1.96%
$47.02 million $7.48 million
Jun 13, 2022 $0.108
-12.10%
$46.11 million $12.03 million
Jun 12, 2022 $0.123
-8.38%
$52.46 million $11.1 million
Jun 11, 2022 $0.135
-7.73%
$57.26 million $10.68 million
Jun 10, 2022 $0.146
-7.58%
$62.03 million $10.13 million
Jun 9, 2022 $0.158
-9.04%
$67.12 million $22.94 million
Jun 8, 2022 $0.173
+7.88%
$73.79 million $49.65 million
Jun 7, 2022 $0.161
+4.10%
$68.4 million $18.44 million
Jun 6, 2022 $0.154
+2.66%
$65.7 million $13.22 million
Jun 5, 2022 $0.15
-2.01%
$62.05 million $9.73 million
Jun 4, 2022 $0.154
+3.99%
$63.32 million $12.74 million
Jun 3, 2022 $0.148
-3.16%
$60.89 million $14.95 million
Jun 2, 2022 $0.152
+3.29%
$62.87 million $19.34 million
Jun 1, 2022 $0.148
-11.41%
$60.88 million $26.27 million
May 31, 2022 $0.167
+1.29%
$68.72 million $30.93 million
May 30, 2022 $0.164
+12.74%
$67.83 million $30.76 million
May 29, 2022 $0.146
+2.65%
$60.17 million $15.51 million
May 28, 2022 $0.142
+1.42%
$58.61 million $16.51 million
May 27, 2022 $0.14
-5.44%
$57.79 million $19.7 million
May 26, 2022 $0.148
-10.61%
$61.12 million $23.05 million
May 25, 2022 $0.166
-5.33%
$68.37 million $23.96 million
May 24, 2022 $0.175
+14.53%
$72.22 million $74.05 million
May 23, 2022 $0.153
-7.20%
$63.05 million $33.15 million
May 22, 2022 $0.165
+3.80%
$67.95 million $14.36 million
May 21, 2022 $0.159
+5.60%
$65.46 million $7.48 million
May 20, 2022 $0.15
-5.67%
$62 million $10.2 million
May 19, 2022 $0.159
+9.15%
$65.72 million $11.56 million
May 18, 2022 $0.146
-9.76%
$60.19 million $12.71 million
May 17, 2022 $0.162
+7.09%
$66.67 million $11.03 million
May 16, 2022 $0.151
-9.46%
$62.26 million $12.97 million