Stella Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000845
+2.98%
$ 1.57 million $ 26,028
May 18, 6 PM $ 0.000821
-9.43%
$ 1.52 million $ 26,311
May 18, 5 PM $ 0.000906
+35.02%
$ 1.68 million $ 25,820
May 18, 4 PM $ 0.000722
+4.77%
$ 1.34 million $ 165
May 18, 2 PM $ 0.000691
-7.71%
$ 1.28 million $ 170
May 18, 1 PM $ 0.000749
-0.59%
$ 1.39 million $ 183
May 18, 12 PM $ 0.000753
+0.43%
$ 1.4 million $ 183
May 18, 11 AM $ 0.000737
-0.37%
$ 1.37 million $ 172
May 18, 10 AM $ 0.00074
+2.14%
$ 1.37 million $ 167
May 18, 9 AM $ 0.000723
-21.08%
$ 1.34 million $ 4,139
May 18, 8 AM $ 0.000946
+1.35%
$ 1.76 million $ 25,074
May 18, 7 AM $ 0.000934
-0.01%
$ 1.73 million $ 24,720
May 18, 6 AM $ 0.000934
+0.91%
$ 1.73 million $ 26,394
May 18, 5 AM $ 0.000925
-0.93%
$ 1.72 million $ 32,290
May 18, 4 AM $ 0.000942
+0.70%
$ 1.75 million $ 6,381
May 18, 3 AM $ 0.000994
-2.44%
$ 1.84 million $ 30,442
May 18, 2 AM $ 0.000991
-4.23%
$ 1.84 million $ 29,614
May 18, 1 AM $ 0.00104
-2.75%
$ 1.92 million $ 30,071
May 18, 12 AM $ 0.00106
+0.59%
$ 1.97 million $ 26,302
May 17, 11 PM $ 0.00105
+1.06%
$ 1.96 million $ 33,057
May 17, 10 PM $ 0.00104
-0.48%
$ 1.93 million $ 28,935
May 17, 9 PM $ 0.000746
+0.00%
$ 1.39 million $ 34
May 17, 8 PM $ 0.000742
-0.11%
$ 1.38 million $ 34
May 17, 7 PM $ 0.00075
-1.72%
$ 1.39 million $ 34
May 17, 5 PM $ 0.000765
+4.95%
$ 1.42 million $ 34
May 17, 4 PM $ 0.000729
-4.06%
$ 1.35 million $ 36
May 17, 3 PM $ 0.000748
+7.53%
$ 1.39 million $ 43
May 17, 2 PM $ 0.000696
-0.47%
$ 1.29 million $ 41
May 17, 1 PM $ 0.000699
-1.76%
$ 1.3 million $ 79
May 17, 12 PM $ 0.000708
+0.00%
$ 1.31 million $ 575
May 17, 11 AM $ 0.000706
-6.47%
$ 1.31 million $ 573
May 17, 10 AM $ 0.000752
+0.28%
$ 1.4 million $ 610
May 17, 9 AM $ 0.00075
+0.38%
$ 1.39 million $ 610
May 17, 8 AM $ 0.000746
-0.73%
$ 1.38 million $ 608
May 17, 7 AM $ 0.000743
-1.98%
$ 1.38 million $ 613
May 17, 6 AM $ 0.000757
+2.61%
$ 1.41 million $ 623
May 17, 5 AM $ 0.000738
-0.09%
$ 1.37 million $ 607
May 17, 4 AM $ 0.000738
-1.40%
$ 1.37 million $ 605
May 17, 3 AM $ 0.000749
+1.78%
$ 1.39 million $ 615
May 17, 2 AM $ 0.000734
+0.00%
$ 1.36 million $ 618
May 17, 12 AM $ 0.000732
+0.71%
$ 1.36 million $ 659
May 16, 11 PM $ 0.000716
+2.35%
$ 1.33 million $ 828
May 16, 10 PM $ 0.000701
-2.18%
$ 1.3 million $ 857
May 16, 9 PM $ 0.000716
+0.00%
$ 1.33 million $ 899
May 16, 7 PM $ 0.000721
+0.40%
$ 1.34 million $ 900
May 16, 6 PM $ 0.000718
+0.47%
$ 1.33 million $ 891
May 16, 5 PM $ 0.000715
+2.79%
$ 1.33 million $ 888
May 16, 4 PM $ 0.000696
+0.02%
$ 1.29 million $ 870
May 16, 3 PM $ 0.000705
+0.01%
$ 1.31 million $ 881
May 16, 2 PM $ 0.000704
+0.77%
$ 1.31 million $ 881