Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.000464
-7.24%
$865,509 $1
Jul 11, 10 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 9 AM $0.0005
+3.41%
$933,099 $2
Jul 11, 8 AM $0.000484
-3.29%
$902,362 $2
Jul 11, 7 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 6 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 5 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 4 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 3 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 2 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 1 AM $0.0005
+0.00%
$933,099 $2
Jul 11, 12 AM $0.0005
+0.00%
$933,099 $2
Jul 10, 11 PM $0.0005
+0.00%
$933,099 $2
Jul 10, 10 PM $0.0005
+0.00%
$933,099 $2
Jul 10, 9 PM $0.0005
+17.34%
$933,099 $4
Jul 10, 8 PM $0.000426
-0.25%
$795,223 $4
Jul 10, 7 PM $0.000427
-14.56%
$797,215 $4
Jul 10, 6 PM $0.0005
+0.00%
$933,099 $37
Jul 10, 5 PM $0.000193
+0.00%
$359,545 $35
Jul 10, 3 PM $0.000192
+0.31%
$358,274 $35
Jul 10, 2 PM $0.000194
+0.00%
$361,325 $35
Jul 10, 1 PM $0.000194
+0.00%
$361,472 $35
Jul 10, 12 PM $0.000191
+0.08%
$357,149 $30
Jul 10, 11 AM $0.000205
-65.82%
$382,668 $28
Jul 10, 8 AM $0.000182
-64.44%
$340,534 $532
Jul 10, 7 AM $0.000531
-0.32%
$990,203 $561
Jul 10, 5 AM $0.000535
+1.20%
$997,848 $560
Jul 10, 4 AM $0.000196
+0.00%
$364,906 $55
Jul 10, 2 AM $0.000194
+0.42%
$361,281 $60
Jul 10, 1 AM $0.000194
+0.66%
$361,809 $43
Jul 10, 12 AM $0.000193
+0.00%
$359,437 $40
Jul 9, 10 PM $0.000195
+0.00%
$364,658 $43
Jul 9, 7 PM $0.000194
+0.00%
$361,338 $43
Jul 9, 6 PM $0.000195
+0.00%
$364,341 $33
Jul 9, 5 PM $0.000195
-0.21%
$364,312 $33
Jul 9, 4 PM $0.000194
+0.00%
$362,852 $29
Jul 9, 3 PM $0.000196
+0.00%
$366,276 $30
Jul 9, 2 PM $0.000195
+1.40%
$364,548 $29
Jul 9, 1 PM $0.000195
+0.00%
$364,581 $2
Jul 9, 9 AM $0.000189
+0.00%
$352,803 $84
Jul 9, 8 AM $0.0002
-0.19%
$373,336 $79
Jul 9, 7 AM $0.000211
+0.00%
$394,276 $3
Jul 9, 6 AM $0.000181
+0.00%
$338,011 $75
Jul 9, 5 AM $0.000207
-0.68%
$386,777 $58
Jul 9, 3 AM $0.000195
+0.02%
$363,753 $55
Jul 9, 2 AM $0.000237
+34.38%
$441,757 $65
Jul 9, 1 AM $0.000183
+4.00%
$341,226 $50
Jul 8, 11 PM $0.000195
+0.00%
$364,030 $53
Jul 8, 10 PM $0.000195
+0.38%
$364,665 $53
Jul 8, 9 PM $0.000194
+0.00%
$361,787 $53