Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.000194
+0.00%
$361,787 $53
Jul 8, 6 PM $0.000193
-0.48%
$360,549 $53
Jul 8, 5 PM $0.000193
+0.05%
$360,648 $53
Jul 8, 4 PM $0.000193
+0.00%
$359,904 $2
Jul 8, 11 AM $0.000192
+0.17%
$358,239 $53
Jul 8, 10 AM $0.000194
+0.89%
$362,154 $53
Jul 8, 7 AM $0.000187
+0.00%
$348,204 $7
Jul 8, 6 AM $0.000186
+0.00%
$346,173 $166
Jul 8, 5 AM $0.000187
+0.37%
$348,229 $165
Jul 8, 3 AM $0.00058
+0.00%
$1.08 million $238
Jul 8, 2 AM $0.000541
+0.00%
$1.01 million $165
Jul 8, 1 AM $0.000191
-0.07%
$357,243 $80
Jul 8, 12 AM $0.000191
+0.98%
$357,082 $80
Jul 7, 11 PM $0.000191
-0.02%
$356,747 $80
Jul 7, 10 PM $0.00019
+0.68%
$355,353 $80
Jul 7, 8 PM $0.000193
-1.32%
$359,658 $80
Jul 7, 7 PM $0.000194
+0.44%
$361,464 $82
Jul 7, 3 PM $0.000191
+0.66%
$357,252 $82
Jul 7, 2 PM $0.00019
-0.13%
$354,075 $81
Jul 7, 1 PM $0.000191
+0.00%
$355,745 $81
Jul 7, 12 PM $0.000191
+0.15%
$356,309 $83
Jul 7, 11 AM $0.00019
+1.44%
$355,103 $86
Jul 7, 10 AM $0.000188
+0.01%
$350,001 $129
Jul 7, 9 AM $0.000188
-1.95%
$349,906 $112
Jul 7, 7 AM $0.00019
+0.00%
$354,529 $126
Jul 7, 6 AM $0.00019
+0.06%
$354,528 $136
Jul 7, 5 AM $0.00019
-0.34%
$354,485 $588
Jul 7, 4 AM $0.000188
+0.00%
$350,914 $587
Jul 7, 3 AM $0.00019
-0.48%
$353,760 $588
Jul 7, 2 AM $0.00019
-5.45%
$354,341 $588
Jul 7, 1 AM $0.00055
-0.02%
$1.03 million $462
Jul 7, 12 AM $0.000549
+0.00%
$1.03 million $368
Jul 6, 10 PM $0.000206
+0.60%
$384,047 $69
Jul 6, 8 PM $0.000205
-0.06%
$381,847 $69
Jul 6, 7 PM $0.000205
-0.23%
$382,216 $67
Jul 6, 6 PM $0.000204
+0.00%
$381,364 $67
Jul 6, 5 PM $0.000204
-0.41%
$381,369 $67
Jul 6, 4 PM $0.000203
-0.12%
$378,421 $66
Jul 6, 2 PM $0.000202
+1.99%
$377,596 $63
Jul 6, 12 PM $0.000201
-1.04%
$375,457 $64
Jul 6, 11 AM $0.000204
+2.98%
$381,512 $67
Jul 6, 10 AM $0.000199
+1.26%
$370,656 $18
Jul 6, 5 AM $0.000197
+0.00%
$368,480 $6
Jul 6, 2 AM $0.000199
+0.00%
$371,759 $3
Jul 5, 8 PM $0.000246
+24.35%
$459,850 $61
Jul 5, 7 PM $0.000199
+0.00%
$371,144 $61
Jul 5, 6 PM $0.000197
+0.00%
$367,771 $62
Jul 5, 5 PM $0.000198
+0.00%
$368,935 $62
Jul 5, 11 AM $0.000194
+0.03%
$361,329 $68
Jul 5, 10 AM $0.000194
-0.10%
$361,241 $67