Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.331
+6.75%
$136.19 million $31.94 million
Mar 25, 2022 $0.311
+0.98%
$127.57 million $37.78 million
Mar 24, 2022 $0.308
+5.60%
$126.28 million $36.45 million
Mar 23, 2022 $0.291
+2.80%
$119.54 million $22.23 million
Mar 22, 2022 $0.283
+0.19%
$116.28 million $20.18 million
Mar 21, 2022 $0.283
-0.37%
$116.1 million $17.72 million
Mar 20, 2022 $0.284
-4.17%
$116.54 million $18.81 million
Mar 19, 2022 $0.296
+1.93%
$121.61 million $15.03 million
Mar 18, 2022 $0.29
+5.14%
$119.28 million $12.04 million
Mar 17, 2022 $0.276
-0.69%
$113.45 million $8.82 million
Mar 16, 2022 $0.278
+4.47%
$114.29 million $12.11 million
Mar 15, 2022 $0.266
+1.17%
$109.41 million $10.17 million
Mar 14, 2022 $0.263
+2.09%
$108.15 million $11.02 million
Mar 13, 2022 $0.258
-3.17%
$106.03 million $24.15 million
Mar 12, 2022 $0.267
+0.58%
$109.52 million $5.37 million
Mar 11, 2022 $0.265
-3.22%
$108.88 million $7.02 million
Mar 10, 2022 $0.274
-2.25%
$112.51 million $7.66 million
Mar 9, 2022 $0.28
+2.44%
$115.11 million $9.3 million
Mar 8, 2022 $0.274
-1.82%
$112.4 million $8.52 million
Mar 7, 2022 $0.279
-5.66%
$114.48 million $8.4 million
Mar 6, 2022 $0.295
-5.10%
$121.31 million $5.46 million
Mar 5, 2022 $0.311
+2.59%
$127.83 million $5.16 million
Mar 4, 2022 $0.303
-7.03%
$124.58 million $7.06 million
Mar 3, 2022 $0.326
-4.83%
$134 million $6.46 million
Mar 2, 2022 $0.343
-0.99%
$140.39 million $7.75 million
Mar 1, 2022 $0.346
+1.15%
$141.83 million $13.05 million
Feb 28, 2022 $0.342
+11.61%
$140.2 million $10.8 million
Feb 27, 2022 $0.307
-3.42%
$125.68 million $9.25 million
Feb 26, 2022 $0.318
-1.31%
$130.04 million $8.24 million
Feb 25, 2022 $0.322
+7.62%
$131.79 million $15.97 million
Feb 24, 2022 $0.299
-2.80%
$122.4 million $19.53 million
Feb 23, 2022 $0.308
-3.27%
$126.09 million $10.36 million
Feb 22, 2022 $0.318
+4.17%
$130.32 million $12.48 million
Feb 21, 2022 $0.306
-6.24%
$125.08 million $14.5 million
Feb 20, 2022 $0.326
-8.54%
$133.46 million $10.24 million
Feb 19, 2022 $0.357
-0.66%
$145.97 million $8.04 million
Feb 18, 2022 $0.359
-1.35%
$146.91 million $11.81 million
Feb 17, 2022 $0.363
-8.11%
$148.76 million $13.08 million
Feb 16, 2022 $0.396
-4.09%
$161.9 million $11.83 million
Feb 15, 2022 $0.412
+7.43%
$168.79 million $12.56 million
Feb 14, 2022 $0.384
+1.13%
$157.12 million $12.03 million
Feb 13, 2022 $0.38
-5.08%
$155.6 million $9.25 million
Feb 12, 2022 $0.401
-1.38%
$163.92 million $13.18 million
Feb 11, 2022 $0.406
-5.83%
$166.21 million $30.82 million
Feb 10, 2022 $0.431
-2.98%
$176.33 million $39 million
Feb 9, 2022 $0.445
+2.01%
$181.77 million $14.14 million
Feb 8, 2022 $0.436
-3.26%
$178.2 million $20 million
Feb 7, 2022 $0.45
+1.84%
$184.1 million $12.11 million
Feb 6, 2022 $0.442
+3.94%
$180.77 million $7.5 million
Feb 5, 2022 $0.425
-1.51%
$173.92 million $9.43 million