Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000194
-0.10%
$361,241 $67
Jul 5, 9 AM $0.000194
+0.00%
$361,216 $82
Jul 5, 8 AM $0.000193
+1.15%
$361,084 $82
Jul 5, 7 AM $0.000192
+0.00%
$359,035 $73
Jul 5, 6 AM $0.000192
+1.12%
$358,918 $72
Jul 5, 5 AM $0.00019
+0.05%
$354,976 $72
Jul 5, 3 AM $0.000197
+0.00%
$367,733 $60
Jul 5, 1 AM $0.000198
+0.00%
$369,246 $154
Jul 5, 12 AM $0.0002
+0.00%
$372,382 $154
Jul 4, 11 PM $0.0002
-0.18%
$372,389 $154
Jul 4, 9 PM $0.000199
+0.00%
$371,296 $154
Jul 4, 6 PM $0.000198
+0.00%
$369,979 $150
Jul 4, 8 AM $0.000295
+0.00%
$549,666 $158
Jul 4, 7 AM $0.000197
+0.19%
$368,118 $246
Jul 4, 6 AM $0.000197
+0.00%
$367,016 $255
Jul 4, 4 AM $0.000198
+2.06%
$370,021 $249
Jul 4, 3 AM $0.000194
+0.06%
$362,005 $238
Jul 4, 2 AM $0.000194
-8.41%
$361,812 $237
Jul 3, 7 PM $0.000552
+0.93%
$1.03 million $2,378
Jul 3, 4 PM $0.00056
+0.00%
$1.05 million $2,164
Jul 3, 2 PM $0.000559
-2.76%
$1.04 million $2,027
Jul 3, 1 PM $0.000571
-2.49%
$1.07 million $1,905
Jul 3, 12 PM $0.000596
+0.00%
$1.11 million $1,325
Jul 3, 7 AM $0.000587
+155.81%
$1.1 million $3
Jul 3, 6 AM $0.00023
+0.00%
$428,312 $19
Jul 3, 4 AM $0.000229
+0.00%
$426,927 $30
Jul 3, 1 AM $0.000228
+0.00%
$425,051 $31
Jul 3, 12 AM $0.000228
+0.00%
$425,572 $31
Jul 2, 11 PM $0.000228
+0.12%
$425,269 $31
Jul 2, 8 PM $0.000228
+0.00%
$425,949 $32
Jul 2, 7 PM $0.000229
-0.06%
$426,759 $32
Jul 2, 6 PM $0.000229
+0.89%
$427,240 $32
Jul 2, 5 PM $0.000227
+0.00%
$423,365 $71
Jul 2, 4 PM $0.000227
+0.00%
$424,497 $68
Jul 2, 2 PM $0.000227
+0.00%
$423,778 $70
Jul 2, 10 AM $0.000224
+0.00%
$418,345 $75
Jul 2, 9 AM $0.000223
-0.05%
$415,397 $75
Jul 2, 8 AM $0.000223
-0.04%
$415,936 $73
Jul 2, 7 AM $0.000223
+0.16%
$416,099 $72
Jul 2, 5 AM $0.000224
-0.21%
$418,300 $72
Jul 2, 4 AM $0.000225
+1.06%
$419,256 $67
Jul 2, 2 AM $0.00022
+0.00%
$411,478 $53
Jul 2, 12 AM $0.000221
+0.00%
$412,319 $54
Jul 1, 11 PM $0.000222
-0.08%
$413,716 $55
Jul 1, 10 PM $0.000223
+0.03%
$415,765 $54
Jul 1, 9 PM $0.000223
+0.21%
$415,657 $54
Jul 1, 8 PM $0.000221
+0.00%
$412,891 $53
Jul 1, 7 PM $0.000221
-0.29%
$413,004 $53
Jul 1, 6 PM $0.000222
+3.29%
$414,158 $52
Jul 1, 5 PM $0.000212
-0.11%
$396,328 $3