Stella Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.668
-2.62%
$ 271.67 million $ 11.34 million
Dec 15, 2021 $ 0.686
+2.75%
$ 265.26 million $ 23.86 million
Dec 14, 2021 $ 0.668
+2.98%
$ 258.16 million $ 12.03 million
Dec 13, 2021 $ 0.648
-12.86%
$ 250.7 million $ 12.32 million
Dec 12, 2021 $ 0.744
-0.54%
$ 287.59 million $ 10.76 million
Dec 11, 2021 $ 0.748
+2.81%
$ 289.06 million $ 9.4 million
Dec 10, 2021 $ 0.727
-4.12%
$ 281.16 million $ 11.86 million
Dec 9, 2021 $ 0.758
-9.97%
$ 293.23 million $ 12.03 million
Dec 8, 2021 $ 0.842
-0.29%
$ 325.62 million $ 22.56 million
Dec 7, 2021 $ 0.846
+10.33%
$ 327.14 million $ 28.46 million
Dec 6, 2021 $ 0.767
+1.17%
$ 296.4 million $ 19.3 million
Dec 5, 2021 $ 0.758
-8.91%
$ 292.81 million $ 20.08 million
Dec 4, 2021 $ 0.832
-15.38%
$ 321.46 million $ 49.62 million
Dec 3, 2021 $ 0.983
+4.20%
$ 380.1 million $ 60.77 million
Dec 2, 2021 $ 0.944
-0.34%
$ 364.81 million $ 15.71 million
Dec 1, 2021 $ 0.947
+0.41%
$ 365.88 million $ 32.52 million
Nov 30, 2021 $ 0.943
-1.16%
$ 364.55 million $ 24.89 million
Nov 29, 2021 $ 0.955
+2.42%
$ 368.97 million $ 45.16 million
Nov 28, 2021 $ 0.932
+1.24%
$ 360.18 million $ 67.58 million
Nov 27, 2021 $ 0.917
+6.93%
$ 354.48 million $ 28.02 million
Nov 26, 2021 $ 0.858
-8.27%
$ 331.69 million $ 26.64 million
Nov 25, 2021 $ 0.936
+4.27%
$ 361.69 million $ 19.27 million
Nov 24, 2021 $ 0.897
-4.47%
$ 346.86 million $ 19.93 million
Nov 23, 2021 $ 0.939
+1.24%
$ 363.09 million $ 16.21 million
Nov 22, 2021 $ 0.928
-3.98%
$ 358.58 million $ 24.86 million
Nov 21, 2021 $ 0.966
-4.34%
$ 373.45 million $ 18.9 million
Nov 20, 2021 $ 1.01
+5.84%
$ 390.53 million $ 27.9 million
Nov 19, 2021 $ 0.954
+7.08%
$ 368.9 million $ 19.95 million
Nov 18, 2021 $ 0.891
-12.17%
$ 343.25 million $ 34.63 million
Nov 17, 2021 $ 1.01
-1.53%
$ 390.79 million $ 30.22 million
Nov 16, 2021 $ 1.03
-11.15%
$ 396.8 million $ 41.09 million
Nov 15, 2021 $ 1.16
+0.28%
$ 446.62 million $ 25.11 million
Nov 14, 2021 $ 1.16
-1.15%
$ 445.35 million $ 18.71 million
Nov 13, 2021 $ 1.17
-1.69%
$ 450.62 million $ 28.01 million
Nov 12, 2021 $ 1.19
+4.25%
$ 458.4 million $ 47.94 million
Nov 11, 2021 $ 1.14
+2.97%
$ 439.7 million $ 39.85 million
Nov 10, 2021 $ 1.11
-7.64%
$ 426.9 million $ 57.69 million
Nov 9, 2021 $ 1.2
+0.18%
$ 462.25 million $ 46.72 million
Nov 8, 2021 $ 1.2
+2.68%
$ 461.28 million $ 26.95 million
Nov 7, 2021 $ 1.17
+3.80%
$ 449.21 million $ 21.73 million
Nov 6, 2021 $ 1.12
-3.51%
$ 432.65 million $ 20.37 million
Nov 5, 2021 $ 1.16
-2.41%
$ 448.43 million $ 36.01 million
Nov 4, 2021 $ 1.19
+2.87%
$ 459.09 million $ 48.2 million
Nov 3, 2021 $ 1.16
-3.64%
$ 446.19 million $ 40.58 million
Nov 2, 2021 $ 1.2
+12.66%
$ 462.3 million $ 94.39 million
Nov 1, 2021 $ 1.07
+5.01%
$ 410.48 million $ 26.56 million
Oct 31, 2021 $ 1.02
+0.15%
$ 390.72 million $ 18.93 million
Oct 30, 2021 $ 1.01
-2.24%
$ 389.49 million $ 18.03 million
Oct 29, 2021 $ 1.04
+3.37%
$ 398.39 million $ 20.42 million
Oct 28, 2021 $ 1
+3.74%
$ 385.03 million $ 28.21 million