Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.000209
-0.03%
$390,244 $15
Jun 27, 5 AM $0.000209
+0.00%
$389,783 $14
Jun 27, 4 AM $0.000209
-0.36%
$389,842 $14
Jun 27, 3 AM $0.00021
+0.00%
$391,720 $14
Jun 27, 2 AM $0.000209
+0.02%
$390,484 $14
Jun 27, 1 AM $0.000209
+0.00%
$390,924 $14
Jun 27, 12 AM $0.000209
-0.26%
$390,587 $16
Jun 26, 11 PM $0.00021
+0.00%
$391,582 $16
Jun 26, 10 PM $0.00021
-0.05%
$391,552 $16
Jun 26, 9 PM $0.00021
+0.45%
$391,784 $17
Jun 26, 8 PM $0.000209
+0.00%
$390,879 $16
Jun 26, 7 PM $0.000209
-0.30%
$390,894 $16
Jun 26, 6 PM $0.00021
+0.06%
$391,998 $16
Jun 26, 5 PM $0.000209
+0.00%
$389,956 $16
Jun 26, 2 PM $0.000208
+1.46%
$388,639 $17
Jun 26, 1 PM $0.000205
+0.40%
$382,227 $17
Jun 26, 7 AM $0.000182
+0.00%
$340,318 $6,498
Jun 26, 5 AM $0.000611
+2.00%
$-- $6,469
Jun 26, 3 AM $0.00063
-4.02%
$1.18 million $5,961
Jun 26, 2 AM $0.000649
-0.17%
$1.21 million $5,751
Jun 26, 12 AM $0.000652
+0.00%
$1.22 million $7,771
Jun 25, 11 PM $0.000653
-4.10%
$1.22 million $8,020
Jun 25, 10 PM $0.000362
+47.01%
$674,680 $68
Jun 25, 9 PM $0.000246
+2.95%
$458,874 $62
Jun 25, 8 PM $0.000213
+5.95%
$398,255 $62
Jun 25, 7 PM $0.000199
-0.09%
$371,349 $61
Jun 25, 6 PM $0.0002
+3.76%
$372,327 $61
Jun 25, 5 PM $0.000202
-0.21%
$377,275 $59
Jun 25, 4 PM $0.000203
-0.11%
$378,441 $60
Jun 25, 1 PM $0.000207
+1.18%
$386,503 $59
Jun 25, 12 PM $0.000205
+0.00%
$381,950 $53
Jun 25, 11 AM $0.000205
+0.00%
$383,104 $53
Jun 25, 10 AM $0.000205
+0.67%
$383,104 $53
Jun 25, 9 AM $0.000172
+1.39%
$321,659 $44
Jun 25, 7 AM $0.000147
+1.31%
$273,729 $170
Jun 25, 3 AM $0.000214
+4.39%
$399,728 $169
Jun 25, 2 AM $0.000205
+1.10%
$382,941 $160
Jun 25, 1 AM $0.000203
-0.51%
$378,818 $149
Jun 25, 12 AM $0.000204
+0.00%
$380,326 $169
Jun 24, 11 PM $0.000203
+0.01%
$378,883 $169
Jun 24, 10 PM $0.000203
+0.37%
$378,913 $168
Jun 24, 9 PM $0.000202
-0.36%
$377,731 $25
Jun 24, 8 PM $0.000203
+2.81%
$379,129 $156
Jun 24, 7 PM $0.000197
+0.11%
$367,620 $152
Jun 24, 5 PM $0.000214
+0.00%
$399,549 $152
Jun 24, 1 PM $0.000221
+0.17%
$412,716 $178
Jun 24, 12 PM $0.000224
-0.75%
$418,419 $465
Jun 24, 11 AM $0.00023
-0.34%
$429,397 $474
Jun 24, 9 AM $0.000201
+2.02%
$374,366 $463
Jun 24, 7 AM $0.00054
+0.00%
$1.01 million $295