Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.965
-12.19%
$371.17 million $46 million
Oct 26, 2021 $1.1
+4.87%
$422.75 million $32.08 million
Oct 25, 2021 $1.05
+3.25%
$403.11 million $15.61 million
Oct 24, 2021 $1.01
-3.52%
$390.37 million $14.55 million
Oct 23, 2021 $1.05
+0.04%
$403.57 million $13.29 million
Oct 22, 2021 $1.05
+1.52%
$403.41 million $25.91 million
Oct 21, 2021 $1.04
-1.45%
$397.56 million $26.37 million
Oct 20, 2021 $1.05
+3.16%
$403.4 million $16.46 million
Oct 19, 2021 $1.02
-1.88%
$391.01 million $12.12 million
Oct 18, 2021 $1.04
+2.19%
$398.46 million $19.77 million
Oct 17, 2021 $1.02
-4.64%
$389.84 million $19.55 million
Oct 16, 2021 $1.07
+3.22%
$408.88 million $33.58 million
Oct 15, 2021 $1.03
-2.41%
$396.08 million $33.79 million
Oct 14, 2021 $1.06
+2.42%
$405.88 million $20.78 million
Oct 13, 2021 $1.03
+6.47%
$396.4 million $28.68 million
Oct 12, 2021 $0.97
+0.63%
$372.14 million $20.47 million
Oct 11, 2021 $0.964
+0.12%
$369.71 million $13.42 million
Oct 10, 2021 $0.962
-6.95%
$369.22 million $20.3 million
Oct 9, 2021 $1.03
-1.89%
$396.81 million $20.14 million
Oct 8, 2021 $1.05
-2.17%
$402.87 million $35.47 million
Oct 7, 2021 $1.08
+3.03%
$411.8 million $39.79 million
Oct 6, 2021 $1.05
+0.58%
$399.61 million $36.15 million
Oct 5, 2021 $1.04
+3.79%
$397.46 million $34.23 million
Oct 4, 2021 $1
+0.92%
$383.1 million $32.27 million
Oct 3, 2021 $0.993
+0.69%
$379.61 million $24.5 million
Oct 2, 2021 $0.986
+4.04%
$377.16 million $25.43 million
Oct 1, 2021 $0.948
+9.70%
$362.5 million $25.07 million
Sep 30, 2021 $0.864
+3.81%
$330.43 million $24.95 million
Sep 29, 2021 $0.832
+5.21%
$318.16 million $31.26 million
Sep 28, 2021 $0.791
-4.27%
$302.51 million $16.78 million
Sep 27, 2021 $0.827
-2.76%
$316.11 million $20.13 million
Sep 26, 2021 $0.849
-0.56%
$324.78 million $22.29 million
Sep 25, 2021 $0.854
-1.97%
$326.7 million $17.19 million
Sep 24, 2021 $0.871
-8.82%
$333.23 million $30.6 million
Sep 23, 2021 $0.956
+3.07%
$346.39 million $29.3 million
Sep 22, 2021 $0.926
+14.05%
$334.6 million $27.29 million
Sep 21, 2021 $0.812
-8.09%
$293.04 million $34.89 million
Sep 20, 2021 $0.884
-17.16%
$319.06 million $58.83 million
Sep 19, 2021 $1.07
-3.12%
$385.11 million $25.69 million
Sep 18, 2021 $1.1
-1.74%
$397.43 million $26.84 million
Sep 17, 2021 $1.12
-6.09%
$404.32 million $34.82 million
Sep 16, 2021 $1.19
-2.14%
$424.89 million $43.38 million
Sep 15, 2021 $1.22
+3.90%
$434.09 million $40.02 million
Sep 14, 2021 $1.17
+9.41%
$417.78 million $44.5 million
Sep 13, 2021 $1.07
-4.59%
$382.01 million $35.11 million
Sep 12, 2021 $1.12
+3.90%
$400.32 million $30.11 million
Sep 11, 2021 $1.08
-1.75%
$385.31 million $24.49 million
Sep 10, 2021 $1.1
-5.77%
$392.18 million $39.22 million
Sep 9, 2021 $1.17
+3.04%
$414.06 million $50.6 million
Sep 8, 2021 $1.13
-1.84%
$379.01 million $53.18 million