Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00054
+0.00%
$1.01 million $295
Jun 24, 3 AM $0.000535
+0.00%
$999,077 $153
Jun 24, 2 AM $0.000224
+0.00%
$418,170 $152
Jun 24, 1 AM $0.000224
+0.02%
$417,834 $152
Jun 24, 12 AM $0.000224
-1.40%
$417,721 $132
Jun 23, 11 PM $0.000227
-0.47%
$423,292 $131
Jun 23, 9 PM $0.000226
+0.00%
$422,567 $120
Jun 23, 8 PM $0.000226
+0.15%
$422,510 $119
Jun 23, 7 PM $0.000226
+0.27%
$421,790 $119
Jun 23, 6 PM $0.000227
+0.00%
$423,170 $115
Jun 23, 3 PM $0.000226
+0.00%
$422,070 $117
Jun 23, 2 PM $0.000227
+0.00%
$423,210 $117
Jun 23, 11 AM $0.000226
-0.05%
$421,558 $117
Jun 23, 10 AM $0.000225
-0.05%
$420,542 $117
Jun 23, 9 AM $0.000225
-5.53%
$420,462 $117
Jun 23, 8 AM $0.000239
+0.00%
$446,906 $62
Jun 23, 7 AM $0.00024
-0.55%
$447,385 $74
Jun 23, 6 AM $0.000241
+0.00%
$450,046 $75
Jun 23, 5 AM $0.000241
+4.03%
$450,045 $75
Jun 23, 4 AM $0.000232
+0.00%
$432,352 $17
Jun 23, 12 AM $0.000233
-0.01%
$434,241 $26
Jun 22, 8 PM $0.000234
+0.10%
$435,971 $28
Jun 22, 7 PM $0.000233
-0.58%
$435,581 $28
Jun 22, 6 PM $0.000235
+0.44%
$438,469 $144
Jun 22, 5 PM $0.000234
+0.00%
$436,500 $154
Jun 22, 3 PM $0.000236
-0.05%
$440,362 $1,224
Jun 22, 2 PM $0.000236
+0.00%
$440,637 $1,225
Jun 22, 12 PM $0.000236
+0.04%
$440,271 $1,240
Jun 22, 11 AM $0.000235
+0.00%
$438,503 $1,235
Jun 22, 8 AM $0.000233
+0.00%
$433,984 $1,112
Jun 22, 7 AM $0.000231
+0.03%
$431,563 $1,217
Jun 22, 6 AM $0.000231
-0.08%
$431,484 $1,212
Jun 22, 5 AM $0.000231
+0.00%
$430,442 $1,209
Jun 22, 3 AM $0.00023
-0.46%
$430,102 $1,211
Jun 22, 2 AM $0.000232
+0.96%
$432,539 $1,203
Jun 22, 1 AM $0.000229
-1.00%
$426,592 $1,201
Jun 21, 11 PM $0.000232
+0.00%
$432,287 $1,216
Jun 21, 10 PM $0.000231
+0.03%
$430,602 $1,214
Jun 21, 9 PM $0.000231
-0.03%
$431,874 $1,220
Jun 21, 8 PM $0.000232
+0.02%
$432,144 $1,221
Jun 21, 7 PM $0.000232
+0.00%
$432,635 $1,223
Jun 21, 6 PM $0.000231
-0.24%
$431,484 $1,219
Jun 21, 5 PM $0.000232
-0.69%
$432,045 $1,221
Jun 21, 4 PM $0.000233
-0.04%
$435,026 $1,207
Jun 21, 3 PM $0.000233
+0.03%
$435,160 $1,109
Jun 21, 2 PM $0.000233
+1.13%
$434,903 $40
Jun 21, 12 PM $0.000231
+0.04%
$430,509 $33
Jun 21, 11 AM $0.000231
+0.00%
$431,862 $33
Jun 21, 10 AM $0.000231
+0.21%
$431,856 $33
Jun 21, 9 AM $0.000231
+0.08%
$430,973 $35