Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000221
-0.17%
$411,503 $24
Jun 18, 6 PM $0.000219
+0.00%
$409,071 $56
Jun 18, 5 PM $0.000219
-0.32%
$409,006 $56
Jun 18, 4 PM $0.00022
+0.38%
$411,142 $48
Jun 18, 2 PM $0.000225
+0.00%
$419,539 $52
Jun 18, 1 PM $0.000226
+0.00%
$421,009 $52
Jun 18, 12 PM $0.000224
-0.01%
$418,929 $52
Jun 18, 11 AM $0.000225
-0.04%
$419,183 $52
Jun 18, 10 AM $0.000225
-0.36%
$419,085 $45
Jun 18, 9 AM $0.000224
+0.14%
$417,537 $46
Jun 18, 8 AM $0.000224
+0.39%
$418,001 $45
Jun 18, 7 AM $0.000223
+0.00%
$415,817 $52
Jun 18, 6 AM $0.000223
-0.10%
$415,615 $168
Jun 18, 3 AM $0.000226
-0.77%
$421,232 $166
Jun 18, 2 AM $0.000227
-0.04%
$424,491 $192
Jun 18, 1 AM $0.000227
-0.09%
$423,795 $194
Jun 18, 12 AM $0.000227
+0.33%
$424,163 $192
Jun 17, 10 PM $0.000227
+0.00%
$423,352 $190
Jun 17, 9 PM $0.000226
+1.47%
$422,434 $190
Jun 17, 8 PM $0.000223
+0.00%
$416,031 $173
Jun 17, 7 PM $0.000224
+0.91%
$418,080 $173
Jun 17, 6 PM $0.000229
-0.39%
$427,988 $156
Jun 17, 5 PM $0.000229
+0.00%
$427,533 $158
Jun 17, 3 PM $0.000228
-0.14%
$426,024 $162
Jun 17, 2 PM $0.000229
-0.37%
$426,704 $162
Jun 17, 1 PM $0.000231
+0.01%
$430,460 $163
Jun 17, 11 AM $0.000228
+0.03%
$425,740 $171
Jun 17, 10 AM $0.000236
+0.00%
$440,329 $171
Jun 17, 9 AM $0.000236
+3.93%
$441,262 $187
Jun 17, 8 AM $0.000229
+0.00%
$427,651 $184
Jun 17, 7 AM $0.000228
-10.31%
$425,081 $299
Jun 17, 5 AM $0.000255
-0.07%
$476,088 $184
Jun 17, 4 AM $0.000255
+0.66%
$475,556 $184
Jun 17, 3 AM $0.000253
-3.44%
$472,438 $182
Jun 17, 2 AM $0.000262
+4.44%
$489,627 $175
Jun 17, 1 AM $0.000251
+0.92%
$468,944 $155
Jun 17, 12 AM $0.000247
-2.76%
$461,254 $152
Jun 16, 11 PM $0.000252
-0.05%
$470,584 $156
Jun 16, 10 PM $0.000252
-14.54%
$470,798 $155
Jun 16, 9 PM $0.000297
+19.59%
$554,815 $163
Jun 16, 8 PM $0.000249
-1.42%
$464,028 $163
Jun 16, 7 PM $0.000253
+0.00%
$472,372 $166
Jun 16, 6 PM $0.000253
+0.55%
$472,148 $165
Jun 16, 5 PM $0.000252
+0.10%
$469,457 $163
Jun 16, 4 PM $0.000267
+0.00%
$499,073 $189
Jun 16, 3 PM $0.000298
+18.18%
$555,885 $190
Jun 16, 2 PM $0.00025
+0.00%
$466,345 $190
Jun 16, 1 PM $0.000256
+0.00%
$-- $190
Jun 16, 12 PM $0.000254
+0.45%
$474,772 $187
Jun 16, 11 AM $0.000253
-0.05%
$472,271 $211