Stella Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.381
+2.88%
$ 707.1 million $ 120,368
Mar 13, 2026 $ 0.37
-3.03%
$ 687.33 million $ 305,869
Mar 12, 2026 $ 0.38
-1.14%
$ 708.83 million $ 815,784
Mar 11, 2026 $ 0.373
+8.40%
$ 714.37 million $ 549,217
Mar 10, 2026 $ 0.344
-1.48%
$ 639.38 million $ 75,229
Mar 9, 2026 $ 0.349
+1.99%
$ 648.95 million $ 154,291
Mar 8, 2026 $ 0.351
+0.22%
$ 650.71 million $ 96,548
Mar 7, 2026 $ 0.35
+6.14%
$ 649.25 million $ 129,046
Mar 6, 2026 $ 0.33
+0.82%
$ 611.68 million $ 142,582
Mar 5, 2026 $ 0.327
+6,355.48%
$ 606.9 million $ 299,456
Mar 4, 2026 $ 0.00506
+0.42%
$ 9.4 million $ 48,047
Mar 3, 2026 $ 0.00504
-1.14%
$ 9.36 million $ 51,647
Mar 2, 2026 $ 0.0051
-0.64%
$ 9.47 million $ 48,399
Mar 1, 2026 $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 2026 $ 0.00513
-0.51%
$ 9.53 million $ 48,709
Feb 27, 2026 $ 0.00516
+0.32%
$ 9.58 million $ 48,961
Feb 26, 2026 $ 0.00514
-0.12%
$ 9.55 million $ 48,806
Feb 25, 2026 $ 0.00515
+0.10%
$ 9.56 million $ 48,867
Feb 24, 2026 $ 0.00515
-0.39%
$ 9.55 million $ 48,820
Feb 23, 2026 $ 0.00517
+0.48%
$ 9.59 million $ 49,009
Feb 22, 2026 $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 2026 $ 0.00514
-0.12%
$ 9.54 million $ 48,776
Feb 20, 2026 $ 0.00515
+0.32%
$ 9.56 million $ 48,835
Feb 19, 2026 $ 0.00513
+0.23%
$ 9.52 million $ 48,679
Feb 18, 2026 $ 0.00512
+0.06%
$ 9.51 million $ 48,570
Feb 17, 2026 $ 0.00512
-0.51%
$ 9.49 million $ 48,538
Feb 16, 2026 $ 0.00514
-0.13%
$ 9.54 million $ 48,772
Feb 15, 2026 $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 14, 2026 $ 0.00515
+0.00%
$ 9.56 million $ 48,838
Feb 13, 2026 $ 0.00515
+0.07%
$ 9.56 million $ 48,835
Feb 12, 2026 $ 0.00514
-0.13%
$ 9.55 million $ 48,801
Feb 11, 2026 $ 0.00515
+0.58%
$ 9.56 million $ 48,867
Feb 10, 2026 $ 0.00512
+0.06%
$ 9.51 million $ 48,589
Feb 9, 2026 $ 0.00512
+1.30%
$ 9.5 million $ 49,253
Feb 8, 2026 $ 0.00505
-0.36%
$ 9.38 million $ 49,171
Feb 7, 2026 $ 0.00507
+15.54%
$ 9.41 million $ 48,238
Feb 6, 2026 $ 0.00505
+8.02%
$ 9.38 million $ 56,615
Feb 5, 2026 $ 0.00462
+0.89%
$ 8.57 million $ 87,888
Feb 4, 2026 $ 0.00458
-8.93%
$ 8.49 million $ 57,520
Feb 3, 2026 $ 0.00502
-0.54%
$ 9.33 million $ 65,139
Feb 2, 2026 $ 0.00505
+5.16%
$ 9.38 million $ 71,423
Feb 1, 2026 $ 0.0048
-4.44%
$ 8.92 million $ 77,380
Jan 31, 2026 $ 0.00503
-0.05%
$ 9.33 million $ 74,358
Jan 30, 2026 $ 0.00503
-13.56%
$ 9.33 million $ 80,183
Jan 29, 2026 $ 0.00582
+6.24%
$ 10.8 million $ 76,977
Jan 28, 2026 $ 0.00548
-11.71%
$ 10.16 million $ 67,799
Jan 27, 2026 $ 0.0062
+1.44%
$ 11.51 million $ 63,247
Jan 26, 2026 $ 0.00612
+6.86%
$ 11.36 million $ 57,226
Jan 25, 2026 $ 0.00573
-1.80%
$ 10.63 million $ 51,382
Jan 24, 2026 $ 0.00583
-5.12%
$ 10.83 million $ 68,038