Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00294
+0.32%
$5.45 million $40,050
May 2, 2026 $0.00293
+0.98%
$5.44 million $39,942
May 1, 2026 $0.0029
+1.55%
$5.38 million $39,564
Apr 30, 2026 $0.00286
+0.20%
$5.3 million $38,925
Apr 29, 2026 $0.00285
-1.49%
$5.29 million $38,866
Apr 28, 2026 $0.00289
-0.70%
$5.37 million $39,470
Apr 27, 2026 $0.00291
-2.96%
$5.4 million $39,730
Apr 26, 2026 $0.003
+2.27%
$5.56 million $40,851
Apr 25, 2026 $0.00293
+0.16%
$5.44 million $39,978
Apr 24, 2026 $0.00293
-0.67%
$5.43 million $39,915
Apr 23, 2026 $0.00295
-1.91%
$5.47 million $40,178
Apr 22, 2026 $0.00301
+2.21%
$5.58 million $40,975
Apr 21, 2026 $0.00294
+0.51%
$5.46 million $40,120
Apr 20, 2026 $0.00293
+2.15%
$5.43 million $39,899
Apr 19, 2026 $0.00286
-3.61%
$5.32 million $39,058
Apr 18, 2026 $0.00297
-2.81%
$5.52 million $40,535
Apr 17, 2026 $0.00306
+3.13%
$5.68 million $41,730
Apr 16, 2026 $0.00297
-0.49%
$5.51 million $40,475
Apr 15, 2026 $0.00298
+1.61%
$5.53 million $40,676
Apr 14, 2026 $0.00294
-2.05%
$5.45 million $40,021
Apr 13, 2026 $0.003
+8.26%
$5.57 million $40,890
Apr 12, 2026 $0.00277
-4.19%
$5.14 million $37,785
Apr 11, 2026 $0.00289
+1.84%
$5.36 million $39,396
Apr 10, 2026 $0.00284
+2.54%
$5.27 million $38,692
Apr 9, 2026 $0.00277
-0.02%
$5.14 million $37,745
Apr 8, 2026 $0.00277
-2.44%
$5.14 million $37,757
Apr 7, 2026 $0.00285
+6.96%
$5.29 million $38,696
Apr 6, 2026 $0.00266
-0.15%
$4.94 million $36,327
Apr 5, 2026 $0.00267
+2.24%
$4.95 million $36,369
Apr 4, 2026 $0.00261
+0.49%
$4.84 million $35,602
Apr 3, 2026 $0.0026
-0.16%
$4.82 million $35,416
Apr 2, 2026 $0.0026
-3.88%
$4.83 million $35,459
Apr 1, 2026 $0.00271
+1.73%
$5.02 million $36,891
Mar 31, 2026 $0.00266
+3.90%
$4.94 million $36,303
Mar 30, 2026 $0.00256
+2.13%
$4.75 million $34,917
Mar 29, 2026 $0.00251
+38.01%
$4.65 million $36,578
Mar 28, 2026 $0.00182
-10.73%
$3.37 million $126,275
Mar 27, 2026 $0.00204
-7.71%
$3.78 million $39,907
Mar 26, 2026 $0.00221
-18.37%
$4.09 million $91,467
Mar 25, 2026 $0.00266
+7.74%
$4.93 million $43,349
Mar 24, 2026 $0.00268
+0.04%
$4.98 million $54,698
Mar 23, 2026 $0.00268
+5.67%
$4.97 million $44,283
Mar 22, 2026 $0.00253
+2.04%
$4.7 million $57,975
Mar 21, 2026 $0.00248
-6.85%
$4.61 million $120,571
Mar 20, 2026 $0.00271
+4.44%
$4.95 million $46,640
Mar 19, 2026 $0.0026
-4.35%
$4.82 million $73,611
Mar 18, 2026 $0.00272
-4.31%
$5.04 million $54,427
Mar 17, 2026 $0.00284
-99.21%
$5.27 million $55,362
Mar 16, 2026 $0.359
-4.26%
$667.13 million $576,432
Mar 15, 2026 $0.377
-0.98%
$700.2 million $87,457