Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.00044
+0.46%
$380,626 $9,973
Sep 23, 1 AM $0.000438
+0.00%
$378,896 $9,750
Sep 23, 12 AM $0.000437
+0.42%
$378,214 $9,761
Sep 22, 11 PM $0.000437
+0.36%
$378,210 $9,788
Sep 22, 10 PM $0.000436
-0.31%
$376,849 $9,655
Sep 22, 9 PM $0.000437
-1.96%
$378,252 $7,736
Sep 22, 8 PM $0.000447
-0.45%
$386,818 $7,736
Sep 22, 7 PM $0.000436
+0.00%
$377,341 $8,784
Sep 22, 6 PM $0.000436
-0.56%
$377,368 $8,784
Sep 22, 5 PM $0.00045
-0.61%
$388,854 $8,890
Sep 22, 4 PM $0.000452
+3.74%
$391,251 $8,937
Sep 22, 3 PM $0.000436
+0.69%
$377,161 $8,604
Sep 22, 2 PM $0.000453
-3.88%
$391,862 $8,927
Sep 22, 1 PM $0.000471
+4.78%
$407,664 $2,981
Sep 22, 12 PM $0.000451
-1.05%
$390,046 $2,781
Sep 22, 11 AM $0.000456
+4.34%
$394,150 $5,399
Sep 22, 10 AM $0.000437
+0.00%
$377,758 $5,075
Sep 22, 9 AM $0.000436
+0.00%
$376,900 $5,033
Sep 22, 8 AM $0.000434
+0.03%
$375,549 $4,994
Sep 22, 7 AM $0.000444
+0.00%
$384,086 $5,109
Sep 22, 6 AM $0.000442
+0.29%
$382,356 $5,093
Sep 22, 5 AM $0.000444
+1.77%
$383,951 $5,054
Sep 22, 3 AM $0.000441
-0.30%
$381,208 $5,055
Sep 22, 1 AM $0.000442
+0.32%
$382,702 $5,315
Sep 22, 12 AM $0.000441
+1.38%
$381,491 $5,425
Sep 21, 11 PM $0.000438
+0.00%
$378,896 $5,319
Sep 21, 10 PM $0.000435
+0.00%
$376,193 $5,253
Sep 21, 9 PM $0.000435
-0.60%
$376,175 $5,253
Sep 21, 8 PM $0.000437
+1.51%
$378,452 $4,801
Sep 21, 6 PM $0.000437
+0.18%
$377,786 $4,744
Sep 21, 5 PM $0.000436
+1.23%
$377,166 $4,604
Sep 21, 4 PM $0.000437
+3.21%
$377,908 $4,530
Sep 21, 3 PM $0.000441
+0.00%
$381,491 $4,563
Sep 21, 2 PM $0.000431
+0.35%
$372,624 $4,500
Sep 21, 1 PM $0.000432
-0.89%
$373,995 $4,593
Sep 21, 12 PM $0.000433
-7.47%
$374,968 $4,840
Sep 21, 11 AM $0.000457
+5.72%
$395,217 $1,263
Sep 21, 10 AM $0.000434
+0.00%
$375,511 $661
Sep 21, 9 AM $0.00044
+1.35%
$380,504 $658
Sep 21, 8 AM $0.000434
+0.00%
$375,509 $626
Sep 21, 7 AM $0.00044
+1.33%
$380,486 $622
Sep 21, 6 AM $0.000434
-1.34%
$375,509 $626
Sep 21, 5 AM $0.000437
+0.00%
$377,946 $700
Sep 21, 4 AM $0.000438
+0.33%
$379,306 $700
Sep 21, 3 AM $0.00044
+0.29%
$380,854 $677
Sep 21, 2 AM $0.000439
+0.00%
$379,608 $641
Sep 21, 1 AM $0.000437
-0.57%
$378,452 $726
Sep 21, 12 AM $0.000443
+0.00%
$383,003 $723
Sep 20, 10 PM $0.000442
-0.31%
$382,171 $744
Sep 20, 9 PM $0.000448
+0.00%
$387,677 $1,167