Stella Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0₁₀443
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀559
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀731
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀885
-2.95%
$ -- $ 0
Jul 30, 7 AM $ 0.000523
+0.00%
$ 975,266 $ 162
Jul 30, 5 AM $ 0.000516
+2.24%
$ 962,561 $ 2,627
Jul 30, 3 AM $ 0.000483
-0.24%
$ 902,062 $ 2,111
Jul 30, 2 AM $ 0.000486
+0.00%
$ 906,216 $ 2,095
Jul 29, 8 PM $ 0.0₈929
+0.04%
$ 17 $ 1
Jul 29, 6 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 5 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 4 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 3 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 2 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 1 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 12 PM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 11 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 10 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 9 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 8 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 6 AM $ 0.000487
+21.73%
$ 908,673 $ 2,024
Jul 29, 5 AM $ 0.000386
+0.00%
$ 720,652 $ 1
Jul 29, 4 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 3 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 2 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 1 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 12 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 11 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 10 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 9 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 8 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 7 PM $ 0.0₆176
-17.04%
$ 329 $ 0
Jul 28, 6 PM $ 0.0₆215
+0.05%
$ 401 $ 0
Jul 28, 5 PM $ 0.0₆222
-0.35%
$ 414 $ 0
Jul 28, 4 PM $ 0.0₆23
-8.05%
$ 430 $ 0
Jul 28, 2 PM $ 0.0₆258
-0.10%
$ 481 $ 0
Jul 28, 1 PM $ 0.0₆365
+0.00%
$ 682 $ 0.1
Jul 28, 10 AM $ 0.0₆668
-21.81%
$ 1,248 $ 0.1
Jul 28, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 727
Jul 28, 2 AM $ 0.0005
-0.34%
$ 933,099 $ 727
Jul 28, 1 AM $ 0.000502
+0.34%
$ 936,274 $ 727
Jul 28, 12 AM $ 0.0005
+0.00%
$ 933,099 $ 750
Jul 27, 11 PM $ 0.0005
+0.00%
$ 933,099 $ 750
Jul 27, 10 PM $ 0.0005
-3.34%
$ 933,099 $ 750
Jul 27, 9 PM $ 0.000517
+3.46%
$ 965,341 $ 750
Jul 27, 8 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 7 PM $ 0.000215
+0.00%
$ 400,328 $ 0
Jul 27, 6 PM $ 0.000463
-7.44%
$ 863,638 $ 0
Jul 27, 5 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 4 PM $ 0.0005
+0.00%
$ 933,099 $ 0