Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.000253
-0.05%
$472,271 $211
Jun 16, 10 AM $0.000254
-0.20%
$473,126 $211
Jun 16, 9 AM $0.000254
-0.02%
$474,039 $212
Jun 16, 8 AM $0.000254
-1.01%
$473,988 $197
Jun 16, 7 AM $0.000283
-12.13%
$528,818 $98
Jun 16, 6 AM $0.000332
+18.74%
$619,214 $103
Jun 16, 3 AM $0.000282
+0.49%
$525,709 $102
Jun 16, 1 AM $0.000283
-0.14%
$527,569 $102
Jun 16, 12 AM $0.000283
+0.00%
$529,019 $102
Jun 15, 11 PM $0.000284
+0.00%
$529,227 $103
Jun 15, 10 PM $0.000284
+0.11%
$529,369 $104
Jun 15, 9 PM $0.000283
-1.42%
$528,827 $103
Jun 15, 6 PM $0.000284
+0.00%
$530,036 $91
Jun 15, 5 PM $0.000284
+0.69%
$530,805 $91
Jun 15, 4 PM $0.000282
+0.04%
$527,165 $63
Jun 15, 3 PM $0.000282
-1.69%
$526,937 $63
Jun 15, 12 PM $0.000284
+0.00%
$530,545 $72
Jun 15, 10 AM $0.000287
+0.31%
$536,276 $77
Jun 15, 9 AM $0.000288
+0.00%
$537,918 $74
Jun 15, 8 AM $0.000288
+2.33%
$537,963 $137
Jun 15, 7 AM $0.000282
+0.21%
$526,641 $16
Jun 15, 6 AM $0.000283
+0.13%
$527,586 $119
Jun 15, 5 AM $0.000283
+0.00%
$527,268 $119
Jun 15, 4 AM $0.000283
+0.44%
$527,845 $119
Jun 15, 1 AM $0.000283
+0.08%
$527,422 $120
Jun 15, 12 AM $0.000284
+0.39%
$529,113 $118
Jun 14, 11 PM $0.000282
+0.00%
$526,095 $116
Jun 14, 10 PM $0.000282
+0.00%
$526,837 $122
Jun 14, 9 PM $0.000277
-0.09%
$517,512 $121
Jun 14, 8 PM $0.000277
+0.15%
$517,709 $123
Jun 14, 7 PM $0.000277
-0.17%
$516,922 $153
Jun 14, 6 PM $0.000277
+0.00%
$517,806 $158
Jun 14, 5 PM $0.000278
-0.23%
$519,064 $158
Jun 14, 4 PM $0.000279
+0.11%
$520,231 $159
Jun 14, 3 PM $0.000279
+0.01%
$520,090 $159
Jun 14, 2 PM $0.000279
-0.61%
$520,598 $159
Jun 14, 1 PM $0.000281
-1.84%
$523,580 $160
Jun 14, 12 PM $0.000286
-0.05%
$533,033 $131
Jun 14, 11 AM $0.000286
+0.01%
$533,252 $136
Jun 14, 10 AM $0.000286
+0.02%
$533,200 $135
Jun 14, 9 AM $0.000286
-4.11%
$533,617 $132
Jun 14, 8 AM $0.000298
+0.13%
$556,427 $67
Jun 14, 7 AM $0.000298
+0.02%
$556,285 $70
Jun 14, 6 AM $0.000298
+0.00%
$556,103 $70
Jun 14, 5 AM $0.000298
-0.01%
$555,805 $66
Jun 14, 4 AM $0.000298
-0.09%
$556,012 $66
Jun 14, 3 AM $0.000298
-0.12%
$556,490 $67
Jun 14, 2 AM $0.000298
-0.22%
$556,512 $67
Jun 14, 1 AM $0.000299
+0.03%
$557,673 $76
Jun 14, 12 AM $0.000299
+0.06%
$557,568 $75