Stella Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 1.61
+0.54%
$ 166.37 million $ 181.14 million
Feb 15, 2021 $ 1.6
-6.29%
$ 165.22 million $ 362.75 million
Feb 14, 2021 $ 1.71
-9.59%
$ 176.41 million $ 378.94 million
Feb 13, 2021 $ 1.89
-13.18%
$ 195.27 million $ 762.1 million
Feb 12, 2021 $ 2.18
+1.75%
$ 225.58 million $ 293.4 million
Feb 11, 2021 $ 2.14
-1.44%
$ 221.67 million $ 266.66 million
Feb 10, 2021 $ 2.17
+3.42%
$ 222.66 million $ 483.56 million
Feb 9, 2021 $ 2.1
-6.84%
$ 215.35 million $ 520.61 million
Feb 8, 2021 $ 2.25
+0.22%
$ 230.94 million $ 358.78 million
Feb 7, 2021 $ 2.25
-7.57%
$ 230.89 million $ 426.39 million
Feb 6, 2021 $ 2.44
-7.19%
$ 249.67 million $ 344.84 million
Feb 5, 2021 $ 2.63
+13.07%
$ 269.1 million $ 488.59 million
Feb 4, 2021 $ 2.32
+10.69%
$ 234.6 million $ 585.2 million
Feb 3, 2021 $ 2.1
+9.82%
$ 212.12 million $ 240.51 million
Feb 2, 2021 $ 1.92
-8.24%
$ 193.31 million $ 247.32 million
Feb 1, 2021 $ 2.09
+2.41%
$ 210.77 million $ 355.44 million
Jan 30, 2021 $ 2.16
+1.01%
$ 217.95 million $ 690.14 million
Jan 29, 2021 $ 2.14
+28.66%
$ 216 million $ 611.08 million
Jan 28, 2021 $ 1.67
-2.95%
$ -- $ 385.99 million
Download